Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
0HD6 | Londra | USD | |||
GOOG | Messico | MXN | |||
GOOGL | Messico | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
162,64 | 162,58 | 164,40 | 160,88 | 47,35K | +0.64% | |
161,60 | 162,74 | 164,24 | 161,48 | 44,95K | -0.46% | |
162,34 | 161,54 | 162,66 | 160,68 | 38,98K | +0.69% | |
161,22 | 159,68 | 162,26 | 159,40 | 32,17K | +1.08% | |
159,50 | 158,88 | 159,52 | 158,00 | 16,08K | +0.54% | |
158,64 | 159,20 | 160,76 | 157,34 | 38,82K | -0.08% | |
158,76 | 158,50 | 159,76 | 156,20 | 42,90K | -0.18% | |
159,04 | 162,48 | 162,62 | 158,56 | 42,55K | -2.27% | |
162,74 | 162,24 | 163,58 | 161,38 | 33,68K | +0.31% | |
162,24 | 161,46 | 163,04 | 159,22 | 40,73K | +0.35% | |
161,68 | 161,66 | 161,98 | 160,28 | 38,65K | +0.26% | |
161,26 | 160,60 | 161,98 | 160,08 | 35,27K | +0.45% | |
160,54 | 163,28 | 164,10 | 160,06 | 48,36K | -1.44% | |
162,88 | 163,46 | 164,36 | 161,54 | 40,88K | -0.73% | |
164,08 | 163,48 | 164,08 | 162,00 | 39,33K | +0.82% | |
162,74 | 161,98 | 164,50 | 161,98 | 28,75K | +0.46% | |
162,00 | 160,08 | 162,04 | 159,92 | 42,43K | +1.01% | |
160,38 | 158,98 | 161,08 | 158,04 | 63,22K | +1.15% | |
158,56 | 157,32 | 159,00 | 156,62 | 41,74K | +0.78% | |
157,34 | 156,80 | 158,20 | 155,76 | 51,56K | +0.34% | |
156,80 | 156,10 | 156,80 | 151,90 | 76,33K | +0.19% | |
156,50 | 157,64 | 157,82 | 154,22 | 37,37K | -0.18% |