Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
603,0 | 613,0 | 592,0 | -0,82% | 740K | xx.xx | ||
226,0 | 230,0 | 224,0 | -3,00% | 370,3K | xx.xx | ||
1.247,5 | 1.259,5 | 1.242,5 | -1,07% | 237,8K | xx.xx | ||
12.800,0 | 12.910,0 | 12.755,0 | -0,58% | 165,6K | xx.xx | ||
2.217,5 | 2.235,5 | 2.210,5 | -3,42% | 121,5K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 76,5K | xx.xx | ||
3.220,0 | 3.250,0 | 3.160,0 | -0,31% | 75,2K | xx.xx | ||
970,0 | 973,0 | 948,0 | +0,94% | 47,3K | xx.xx | ||
221,0 | 221,0 | 217,0 | +0,45% | 47K | xx.xx | ||
720,0 | 723,0 | 708,0 | +0,42% | 37,5K | xx.xx | ||
134,0 | 136,0 | 132,0 | 0,00% | 27,6K | xx.xx | ||
1.511,0 | 1.552,0 | 1.489,0 | -3,02% | 26,2K | xx.xx | ||
534,00 | 540,00 | 520,00 | +1,33% | 19,1K | xx.xx | ||
9.280,0 | 9.330,0 | 9.280,0 | -0,40% | 17,2K | xx.xx | ||
48,0 | 48,0 | 47,0 | -2,04% | 9K | xx.xx | ||
2.976,00 | 2.992,00 | 2.947,00 | -0,17% | 9K | xx.xx | ||
221,0 | 221,0 | 216,0 | +0,91% | 8,9K | xx.xx | ||
1.807,00 | 1.825,00 | 1.782,00 | -1,15% | 8,1K | xx.xx | ||
676,0 | 679,0 | 665,0 | +0,60% | 6,8K | xx.xx | ||
374,0 | 374,0 | 372,0 | -0,27% | 5,6K | xx.xx | ||
1.183,00 | 1.208,00 | 1.159,00 | +0,77% | 5,1K | xx.xx | ||
394,0 | 395,0 | 393,0 | +0,25% | 3,4K | xx.xx | ||
180,0 | 181,0 | 180,0 | 0,00% | 2,8K | xx.xx | ||
498,0 | 498,0 | 495,0 | +0,20% | 2,5K | xx.xx | ||
1.455,0 | 1.458,0 | 1.455,0 | -0,07% | 2,2K | xx.xx | ||
98,0 | 98,0 | 97,0 | +1,03% | 2,1K | xx.xx | ||
652,00 | 652,00 | 650,00 | +0,15% | 1,9K | xx.xx | ||
547,00 | 548,00 | 546,00 | -0,73% | 1,3K | xx.xx | ||
847,0 | 851,0 | 847,0 | -0,12% | 1,2K | xx.xx | ||
487,0 | 487,0 | 485,0 | +0,41% | 1K | xx.xx | ||
356,0 | 356,0 | 355,0 | +0,28% | 800 | xx.xx | ||
3.574,0 | 3.574,0 | 3.511,0 | 0,00% | 0 | xx.xx | ||
140,0 | 141,0 | 136,0 | 0,00% | 0 | xx.xx | ||
346,00 | 346,00 | 346,00 | 0,00% | 0 | xx.xx |