392 |
0% |
390,05 |
393,6 |
0 |
250,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 250,00
Scad.: 14.06.2024
Ultimo: 392
Var.: 0%
SimboloNFLX|20240614|250.00C
Delta0,9985
Vol. Impl.2,4275
Denaro390,05
Gamma0
Teoretico391,82
Lettera393,6
Theta-0,1103
Valore Intrinseco391,63
Volume0
Vega0,0043
Valore Tempo0,37
Open Interest4
Rho0,0477
Delta / Theta-9,0554
NFLX Put 250,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240614|250.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-391,63
Volume0
Vega0
Valore Tempo391,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
380,05 |
383,5 |
0 |
260,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 260,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240614|260.00C
Delta0,9993
Vol. Impl.2,1441
Denaro380,05
Gamma0
Teoretico381,78
Lettera383,5
Theta-0,0711
Valore Intrinseco381,63
Volume0
Vega0,0022
Valore Tempo-381,63
Open Interest0
Rho0,0497
Delta / Theta-14,0479
NFLX Put 260,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240614|260.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-381,63
Volume0
Vega0
Valore Tempo381,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
370,05 |
373,6 |
0 |
270,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 270,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240614|270.00C
Delta0,9987
Vol. Impl.2,1907
Denaro370,05
Gamma0
Teoretico371,83
Lettera373,6
Theta-0,0997
Valore Intrinseco371,63
Volume0
Vega0,0039
Valore Tempo-371,63
Open Interest0
Rho0,0515
Delta / Theta-10,018
NFLX Put 270,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloNFLX|20240614|270.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-371,63
Volume0
Vega0
Valore Tempo371,63
Open Interest0
Rho0
Delta / Theta0
|
|
641,63 |
Prezzo @ 07.06.2024 20:59 GMT |
9,4 |
-29,32% |
8,9 |
9,6 |
181 |
642,50 |
9,35 |
36,1% |
9,05 |
9,65 |
1.269 |
NFLX Call 642,50
Scad.: 14.06.2024
Ultimo: 9,4
Var.: -29,32%
SimboloNFLX|20240614|642.50C
Delta0,5013
Vol. Impl.0,2704
Denaro8,9
Gamma0,0166
Teoretico9,4
Lettera9,6
Theta-0,7301
Valore Intrinseco-0,87
Volume181
Vega0,3544
Valore Tempo10,27
Open Interest61
Rho0,0599
Delta / Theta-0,6866
NFLX Put 642,50
Scad.: 14.06.2024
Ultimo: 9,35
Var.: 36,1%
SimboloNFLX|20240614|642.50P
Delta-0,5023
Vol. Impl.0,2572
Denaro9,05
Gamma0,0176
Teoretico9,35
Lettera9,65
Theta-0,6097
Valore Intrinseco0,87
Volume1.269
Vega0,3541
Valore Tempo8,48
Open Interest77
Rho-0,0535
Delta / Theta0,8239
|
8 |
-36,51% |
7,7 |
8,2 |
682 |
645,00 |
10,7 |
29,7% |
10,3 |
11,45 |
668 |
NFLX Call 645,00
Scad.: 14.06.2024
Ultimo: 8
Var.: -36,51%
SimboloNFLX|20240614|645.00C
Delta0,4586
Vol. Impl.0,2637
Denaro7,7
Gamma0,0169
Teoretico8
Lettera8,2
Theta-0,7057
Valore Intrinseco-3,37
Volume682
Vega0,3525
Valore Tempo11,37
Open Interest364
Rho0,0549
Delta / Theta-0,6498
NFLX Put 645,00
Scad.: 14.06.2024
Ultimo: 10,7
Var.: 29,7%
SimboloNFLX|20240614|645.00P
Delta-0,5461
Vol. Impl.0,2573
Denaro10,3
Gamma0,0175
Teoretico10,7
Lettera11,45
Theta-0,6026
Valore Intrinseco3,37
Volume668
Vega0,3517
Valore Tempo7,33
Open Interest402
Rho-0,0575
Delta / Theta0,9061
|
7,01 |
-34,79% |
6,2 |
7,25 |
477 |
647,50 |
12,2 |
33,63% |
11,5 |
12,7 |
448 |
NFLX Call 647,50
Scad.: 14.06.2024
Ultimo: 7,01
Var.: -34,79%
SimboloNFLX|20240614|647.50C
Delta0,4175
Vol. Impl.0,2656
Denaro6,2
Gamma0,0165
Teoretico7,01
Lettera7,25
Theta-0,6961
Valore Intrinseco-5,87
Volume477
Vega0,3468
Valore Tempo12,88
Open Interest143
Rho0,05
Delta / Theta-0,5998
NFLX Put 647,50
Scad.: 14.06.2024
Ultimo: 12,2
Var.: 33,63%
SimboloNFLX|20240614|647.50P
Delta-0,5888
Vol. Impl.0,2587
Denaro11,5
Gamma0,0171
Teoretico12,2
Lettera12,7
Theta-0,5914
Valore Intrinseco5,87
Volume448
Vega0,3451
Valore Tempo6,33
Open Interest104
Rho-0,0608
Delta / Theta0,9955
|