46,35 |
46,35% |
46,2 |
46,6 |
643 |
1.180,00 |
32,21 |
32,21% |
32,4 |
32,75 |
1.256 |
NVDA Call 1.180,00
Scad.: 14.06.2024
Ultimo: 46,35
Var.: 46,35%
SimboloNVDA|20240614|1180.00C
Delta0,5748
Vol. Impl.0,5917
Denaro46,2
Gamma0,004
Teoretico46,35
Lettera46,6
Theta-2,83
Valore Intrinseco12,86
Volume643
Vega0,6475
Valore Tempo33,49
Open Interest1.289
Rho0,1226
Delta / Theta-0,2031
NVDA Put 1.180,00
Scad.: 14.06.2024
Ultimo: 32,21
Var.: 32,21%
SimboloNVDA|20240614|1180.00P
Delta-0,4266
Vol. Impl.0,5995
Denaro32,4
Gamma0,004
Teoretico32,575
Lettera32,75
Theta-2,7051
Valore Intrinseco-12,86
Volume1.256
Vega0,6479
Valore Tempo45,07
Open Interest1.698
Rho-0,0912
Delta / Theta0,1577
|
43,9 |
43,9% |
43,55 |
44 |
488 |
1.185,00 |
34,25 |
34,25% |
34,75 |
35,05 |
1.247 |
NVDA Call 1.185,00
Scad.: 14.06.2024
Ultimo: 43,9
Var.: 43,9%
SimboloNVDA|20240614|1185.00C
Delta0,5544
Vol. Impl.0,5949
Denaro43,55
Gamma0,004
Teoretico43,9
Lettera44
Theta-2,8648
Valore Intrinseco7,86
Volume488
Vega0,653
Valore Tempo36,04
Open Interest780
Rho0,1184
Delta / Theta-0,1935
NVDA Put 1.185,00
Scad.: 14.06.2024
Ultimo: 34,25
Var.: 34,25%
SimboloNVDA|20240614|1185.00P
Delta-0,4467
Vol. Impl.0,5992
Denaro34,75
Gamma0,004
Teoretico34,9001
Lettera35,05
Theta-2,7234
Valore Intrinseco-7,86
Volume1.247
Vega0,6532
Valore Tempo42,11
Open Interest1.187
Rho-0,0949
Delta / Theta0,164
|
41,15 |
41,15% |
41,05 |
41,45 |
3.485 |
1.190,00 |
37,46 |
37,46% |
37,2 |
37,55 |
1.672 |
NVDA Call 1.190,00
Scad.: 14.06.2024
Ultimo: 41,15
Var.: 41,15%
SimboloNVDA|20240614|1190.00C
Delta0,5341
Vol. Impl.0,5919
Denaro41,05
Gamma0,0041
Teoretico41,1501
Lettera41,45
Theta-2,8636
Valore Intrinseco2,86
Volume3.485
Vega0,6567
Valore Tempo38,29
Open Interest1.909
Rho0,1143
Delta / Theta-0,1865
NVDA Put 1.190,00
Scad.: 14.06.2024
Ultimo: 37,46
Var.: 37,46%
SimboloNVDA|20240614|1190.00P
Delta-0,4669
Vol. Impl.0,6009
Denaro37,2
Gamma0,004
Teoretico37,4601
Lettera37,55
Theta-2,7438
Valore Intrinseco-2,86
Volume1.672
Vega0,6568
Valore Tempo40,32
Open Interest2.080
Rho-0,0989
Delta / Theta0,1702
|
|
1.192,86 |
Prezzo @ 07.06.2024 15:02 GMT |
38,82 |
38,82% |
38,65 |
39,05 |
1.866 |
1.195,00 |
40,1 |
40,1% |
39,75 |
40,2 |
669 |
NVDA Call 1.195,00
Scad.: 14.06.2024
Ultimo: 38,82
Var.: 38,82%
SimboloNVDA|20240614|1195.00C
Delta0,5138
Vol. Impl.0,5938
Denaro38,65
Gamma0,0041
Teoretico38,82
Lettera39,05
Theta-2,8777
Valore Intrinseco-2,14
Volume1.866
Vega0,6588
Valore Tempo40,96
Open Interest1.601
Rho0,1101
Delta / Theta-0,1785
NVDA Put 1.195,00
Scad.: 14.06.2024
Ultimo: 40,1
Var.: 40,1%
SimboloNVDA|20240614|1195.00P
Delta-0,487
Vol. Impl.0,6023
Denaro39,75
Gamma0,004
Teoretico40,1
Lettera40,2
Theta-2,7556
Valore Intrinseco2,14
Volume669
Vega0,6587
Valore Tempo37,96
Open Interest1.245
Rho-0,1027
Delta / Theta0,1767
|
36,6 |
36,6% |
36,35 |
36,75 |
5.097 |
1.200,00 |
42,85 |
42,85% |
42,45 |
42,95 |
1.403 |
NVDA Call 1.200,00
Scad.: 14.06.2024
Ultimo: 36,6
Var.: 36,6%
SimboloNVDA|20240614|1200.00C
Delta0,4937
Vol. Impl.0,5958
Denaro36,35
Gamma0,0041
Teoretico36,6001
Lettera36,75
Theta-2,8853
Valore Intrinseco-7,14
Volume5.097
Vega0,6591
Valore Tempo43,74
Open Interest8.108
Rho0,1059
Delta / Theta-0,1711
NVDA Put 1.200,00
Scad.: 14.06.2024
Ultimo: 42,85
Var.: 42,85%
SimboloNVDA|20240614|1200.00P
Delta-0,507
Vol. Impl.0,6038
Denaro42,45
Gamma0,004
Teoretico42,85
Lettera42,95
Theta-2,761
Valore Intrinseco7,14
Volume1.403
Vega0,6589
Valore Tempo35,71
Open Interest4.957
Rho-0,1063
Delta / Theta0,1836
|
34,65 |
34,65% |
34,2 |
34,55 |
550 |
1.205,00 |
45,58 |
45,58% |
45,3 |
45,8 |
98 |
NVDA Call 1.205,00
Scad.: 14.06.2024
Ultimo: 34,65
Var.: 34,65%
SimboloNVDA|20240614|1205.00C
Delta0,4736
Vol. Impl.0,5962
Denaro34,2
Gamma0,004
Teoretico34,375
Lettera34,55
Theta-2,8783
Valore Intrinseco-12,14
Volume550
Vega0,6577
Valore Tempo46,79
Open Interest1.362
Rho0,1018
Delta / Theta-0,1645
NVDA Put 1.205,00
Scad.: 14.06.2024
Ultimo: 45,58
Var.: 45,58%
SimboloNVDA|20240614|1205.00P
Delta-0,5269
Vol. Impl.0,6035
Denaro45,3
Gamma0,004
Teoretico45,58
Lettera45,8
Theta-2,7507
Valore Intrinseco12,14
Volume98
Vega0,6575
Valore Tempo33,44
Open Interest818
Rho-0,1103
Delta / Theta0,1915
|