0 |
0% |
9,2 |
14 |
0 |
12,50 |
0 |
0% |
0 |
1,25 |
0 |
OEC Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|12.50C
Delta0,8782
Vol. Impl.4,9447
Denaro9,2
Gamma0,0086
Teoretico14
Lettera14
Theta-0,1696
Valore Intrinseco11,06
Volume0
Vega0,0096
Valore Tempo-11,06
Open Interest0
Rho0,0028
Delta / Theta-5,1778
OEC Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-11,06
Volume0
Vega0
Valore Tempo11,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11,4 |
0 |
15,00 |
0 |
0% |
0 |
1,25 |
0 |
OEC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|15.00C
Delta0,9926
Vol. Impl.1,0437
Denaro7
Gamma0,0041
Teoretico9,2
Lettera11,4
Theta-0,0055
Valore Intrinseco8,56
Volume0
Vega0,001
Valore Tempo-8,56
Open Interest0
Rho0,0057
Delta / Theta-180,7989
OEC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-8,56
Volume0
Vega0
Valore Tempo8,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,5 |
9 |
0 |
17,50 |
0 |
0% |
0 |
1,25 |
0 |
OEC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|17.50C
Delta0,8766
Vol. Impl.1,6636
Denaro5,5
Gamma0,0259
Teoretico7,25
Lettera9
Theta-0,0591
Valore Intrinseco6,06
Volume0
Vega0,0096
Valore Tempo-6,06
Open Interest0
Rho0,0053
Delta / Theta-14,8214
OEC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-6,06
Volume0
Vega0
Valore Tempo6,06
Open Interest0
Rho0
Delta / Theta0
|
|
23,56 |
Prezzo @ 07.06.2024 20:59 GMT |
1 |
0% |
0 |
1,7 |
0 |
25,00 |
1,01 |
0% |
0 |
1,75 |
0 |
OEC Call 25,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloOEC|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo2,44
Open Interest19
Rho0
Delta / Theta0
OEC Put 25,00
Scad.: 21.06.2024
Ultimo: 1,01
Var.: 0%
SimboloOEC|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco1,44
Volume0
Vega0
Valore Tempo-0,43
Open Interest235
Rho0
Delta / Theta0
|
0,4 |
0% |
0 |
1 |
0 |
27,50 |
0 |
0% |
1,8 |
5,3 |
0 |
OEC Call 27,50
Scad.: 21.06.2024
Ultimo: 0,4
Var.: 0%
SimboloOEC|20240621|27.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,94
Volume0
Vega0
Valore Tempo4,34
Open Interest6
Rho0
Delta / Theta0
OEC Put 27,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|27.50P
Delta-0,8379
Vol. Impl.0,6324
Denaro1,8
Gamma0,0832
Teoretico3,55
Lettera5,3
Theta-0,0239
Valore Intrinseco3,94
Volume0
Vega0,0116
Valore Tempo-3,94
Open Interest0
Rho-0,0062
Delta / Theta35,0293
|
0 |
0% |
0 |
1,25 |
0 |
30,00 |
0 |
0% |
5,3 |
7,4 |
0 |
OEC Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-6,44
Volume0
Vega0
Valore Tempo6,44
Open Interest0
Rho0
Delta / Theta0
OEC Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|30.00P
Delta-0,8004
Vol. Impl.1,1551
Denaro5,3
Gamma0,0515
Teoretico6,35
Lettera7,4
Theta-0,0519
Valore Intrinseco6,44
Volume0
Vega0,0132
Valore Tempo-6,44
Open Interest0
Rho-0,0072
Delta / Theta15,421
|