Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 40,640 | 40,930 | 40,360 | -0,620 | -1,50% | 93,09K | |
Acerinoxderived | 9,900 | 9,905 | 9,805 | +0,020 | +0,20% | 178,26K | |
BBVAderived | 9,790 | 9,815 | 9,735 | -0,104 | -1,05% | 2,31M | |
Bankinterderived | 7,883 | 7,920 | 7,825 | -0,043 | -0,54% | 600,43K | |
Accionaderived | 118,050 | 118,050 | 116,450 | -0,550 | -0,46% | 30,5K | |
Caixabankderived | 5,245 | 5,245 | 5,185 | -0,015 | -0,29% | 2,66M | |
Enagasderived | 14,765 | 14,805 | 14,605 | +0,095 | +0,65% | 363,27K | |
Naturgy Energyderived | 24,760 | 24,960 | 24,540 | +0,060 | +0,24% | 218,45K | |
Grifolsderived | 9,199 | 9,360 | 9,070 | -0,149 | -1,59% | 819,47K | |
Ferrovialderived | 35,950 | 36,070 | 35,540 | -0,190 | -0,53% | 131,35K | |
Redeia Corporacionderived | 16,855 | 16,940 | 16,775 | -0,125 | -0,74% | 183,98K | |
Inditexderived | 45,540 | 45,830 | 45,145 | -0,130 | -0,28% | 268,26K | |
Repsolderived | 14,760 | 14,760 | 14,518 | +0,165 | +1,13% | 695,34K | |
Iberdroladerived | 12,155 | 12,170 | 12,055 | -0,020 | -0,16% | 1,39M | |
Indraderived | 21,470 | 21,600 | 21,380 | -0,090 | -0,42% | 88,03K | |
Mapfrederived | 2,201 | 2,201 | 2,179 | -0,015 | -0,68% | 785,79K | |
Telefonicaderived | 4,3450 | 4,3875 | 4,3340 | -0,0330 | -0,75% | 2,68M | |
Sacyr Vallederived | 3,451 | 3,451 | 3,415 | -0,009 | -0,26% | 891,05K | |
Banco de Sabadellderived | 1,9055 | 1,9325 | 1,8890 | -0,0155 | -0,81% | 4,77M | |
Santanderderived | 4,7165 | 4,7175 | 4,6545 | -0,0175 | -0,37% | 9,38M | |
Inmob colonialderived | 6,210 | 6,260 | 6,170 | -0,055 | -0,88% | 355,34K | |
IAGderived | 2,002 | 2,011 | 1,985 | -0,007 | -0,35% | 2,83M | |
Endesaderived | 18,435 | 18,495 | 18,285 | 0,000 | 0,00% | 156,44K | |
Amadeusderived | 67,240 | 67,570 | 66,830 | -0,400 | -0,59% | 63,35K | |
| 89,050 | 89,650 | 88,700 | -0,950 | -1,06% | 11,15K | ||
Solaria Energia y Medio Ambientederived | 11,420 | 11,495 | 11,280 | -0,120 | -1,04% | 316,56K | |
Melia Hotels International SAderived | 7,755 | 7,780 | 7,710 | -0,045 | -0,58% | 154,43K | |
Fluidra SAderived | 22,140 | 22,200 | 21,780 | -0,160 | -0,72% | 153,25K | |
ArcelorMittalderived | 23,365 | 23,390 | 23,025 | -0,025 | -0,11% | 119,6K | |
Merlin Properties SAderived | 10,840 | 10,925 | 10,720 | -0,090 | -0,82% | 421,88K | |
Logistaderived | 26,71 | 26,88 | 26,60 | -0,17 | -0,63% | 42,58K | |
Aenaderived | 182,05 | 182,15 | 179,00 | -2,65 | -1,43% | 58,84K | |
Cellnex Telecomderived | 33,62 | 33,72 | 33,39 | -0,01 | -0,03% | 228,53K | |
Unicaja Bancoderived | 1,300 | 1,301 | 1,283 | -0,011 | -0,84% | 2,16M | |
| 21,26 | 21,26 | 20,90 | -0,02 | -0,09% | 110,66K |