Azioni Sri Lanka

Segui i dati aggiornati sui mercati azionari in Sri Lanka, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Ambeon	40,00	40,10	39,60	-1,00	-2,44%	1,8K	07:00:00
Blue Diamonds Jewellery	0,40	0,40	0,30	0,00	0,00%	11,02K	07:00:00
Distilleries of Sri Lanka	28,30	28,40	28,00	0,00	0,00%	432,96K	07:00:00
Ceylon Guardian Invest	102,00	104,75	102,00	-2,50	-2,39%	800	07:00:00
Lake House Printers & Publishers	185,00	185,00	184,75	+6,50	+3,64%	15	07:00:00
Colombo Fort Land & Building	29,90	29,90	29,00	-0,10	-0,33%	1,62K	07:00:00
HDFC Bank of Sri Lanka	35,00	36,50	34,50	0,00	0,00%	9,31K	07:00:00
Commercial Develop Co	123,75	124,00	120,00	+1,75	+1,43%	28	07:00:00
Lanka Hospitals	112,50	113,75	112,50	-0,50	-0,44%	163	07:00:00
Blue Diamonds Jewellery	0,20	0,30	0,20	0,00	0,00%	39,34K	07:00:00
City Housing & RE	3,60	3,60	3,60	0,00	0,00%	0	01/04
Standard Capital	43,40	43,40	42,80	+7,20	+19,89%	233	07:00:00
Aitken Spence Hotel	67,90	68,00	67,30	+0,20	+0,30%	32,83K	07:00:00
Commercial Bank of Ceylon	88,00	88,20	87,90	+0,40	+0,46%	53,1K	07:00:00
Pan Asia Banking	23,70	23,70	23,20	+0,20	+0,85%	337,92K	07:00:00
Malwatte Valley Plantations	58,00	58,00	58,00	-1,90	-3,17%	3	07:00:00
Colombo Land Develop	18,80	19,30	18,80	-0,50	-2,59%	10,08K	07:00:00
Diesel & Motor Engineering	640,00	649,00	632,00	0,00	0,00%	714	07:00:00
Hayleys Fabric	44,50	44,50	42,80	+1,50	+3,49%	449,24K	07:00:00
Merchant Bank of Sri Lanka	6,00	6,00	5,90	0,00	0,00%	11,58K	07:00:00
Radiant Gems Int	101,00	101,00	101,00	-5,75	-5,39%	40	07:00:00
Richard Pieris and	20,70	20,70	20,10	+0,60	+2,99%	64,51K	07:00:00
ACME Printing & Packaging	5,90	6,00	5,90	0,00	0,00%	2,64K	07:00:00
Asian Hotels & Properties	64,00	64,50	63,00	0,00	0,00%	60,3K	07:00:00
Bogawantalawa Tea Estates	37,80	37,80	36,00	0,00	0,00%	599	07/06
Commercial Bank of Ceylon	109,25	109,25	108,00	+0,75	+0,69%	765,34K	07:00:00
Galle Face Capital Partners	33,70	34,00	33,10	-0,10	-0,30%	6,34K	07:00:00
Kelani Valley Plantations	75,70	76,50	75,70	-0,30	-0,39%	7,33K	07:00:00
National Development Bank	82,50	83,00	81,50	+0,70	+0,86%	294,97K	07:00:00
Tea Smallholder Factories	41,70	41,70	40,30	+1,10	+2,71%	18,55K	07:00:00
Udapussellawa Plantations	72,80	72,80	69,10	-1,20	-1,62%	178	07:00:00
Softlogic Life Ins	64,00	64,30	62,50	+1,00	+1,59%	129,77K	07:00:00
Ceylon Beverage	1.989,00	1.990,00	1.700,25	+289,00	+17,00%	16	07/06
Chevron Lubricants Lanka	129,00	129,25	126,00	+0,25	+0,19%	100,42K	07:00:00
Colombo Fort Investments	67,70	67,70	67,60	-3,30	-4,65%	245	07:00:00
Hapugastenne Plantations	32,60	33,00	32,00	-0,60	-1,81%	4,3K	07/06
Muller & Phipps	1,20	1,20	1,10	0,00	0,00%	9,49K	07:00:00
Overseas Realty	18,10	18,20	18,00	+0,10	+0,56%	60,46K	07:00:00
Pegasus Hotels of Ceylon	29,10	29,10	29,10	-0,20	-0,68%	103	07:00:00
PMF Finance	5,40	5,40	5,40	0,00	0,00%	37,45K	07:00:00
Royal Palms Beach Hotels	32,00	33,30	32,00	0,00	0,00%	15,49K	07:00:00
Tokyo Cement Lanka	44,80	45,00	44,50	+0,40	+0,90%	134,55K	07:00:00
Asiri Surgical Hospital	11,40	11,50	11,00	-0,10	-0,87%	64,11K	07:00:00
Asiri Hospital	22,90	23,90	22,90	-0,60	-2,55%	287,01K	07:00:00
Hatton National Bank	165,00	166,75	162,50	+3,00	+1,85%	210,75K	07:00:00
Kingsbury	10,80	10,90	10,40	+0,20	+1,89%	80,87K	07:00:00
Sigiriya Village Hotels	40,40	42,00	40,40	-0,10	-0,25%	14,56K	07:00:00
Talawakelle Tea Estate	128,00	128,00	125,50	0,00	0,00%	48,61K	07:00:00
Lion Brewery Ceylon	1.086,00	1.087,00	1.081,00	+6,00	+0,56%	7	07:00:00
Tokyo Cement	52,00	52,80	51,90	0,00	0,00%	11,48K	07:00:00
Agalawatte Plantations	34,60	35,50	34,60	-0,40	-1,14%	12,79K	07:00:00
Cargo Boat Develop	58,20	58,20	58,00	-0,60	-1,02%	620	07:00:00
Ceylon Grain Elevators	182,25	185,00	182,00	+0,25	+0,14%	67,5K	07:00:00
First Capital	29,80	30,30	29,70	-0,40	-1,32%	74,36K	07:00:00
Lanka Milk Foods	30,90	31,40	30,90	-0,30	-0,96%	400,76K	07:00:00
Namunukula Plantations	350,00	354,25	347,00	-5,00	-1,41%	162	07:00:00
Richard Pieris Exports	434,00	440,25	390,00	-9,00	-2,03%	1,21K	07:00:00
Tangerine Beach Hotels	63,70	65,50	63,70	-0,30	-0,47%	925	07:00:00
Vallibel Power Erathna	8,40	8,50	8,30	0,00	0,00%	79,52K	07:00:00
Balangoda Plantations	48,40	48,50	47,20	-0,10	-0,21%	2,47K	07:00:00
Bogala Graphite Lanka	53,90	54,00	53,20	-0,10	-0,19%	1,25K	07:00:00
Kahawatte Plantations	18,80	19,40	18,60	-0,60	-3,09%	1,81K	07:00:00
Madulsima Plantations	9,90	9,90	9,80	+0,10	+1,02%	2,02K	07:00:00
Mahaweli Reach Hotel	15,00	15,30	14,30	-0,20	-1,32%	2,73K	07:00:00
Maskeliya Plantations	33,40	33,50	32,00	+0,40	+1,21%	1,22K	07:00:00
East West Properties	11,00	11,20	10,80	-0,20	-1,79%	240,87K	07:00:00
Elpitiya Plantations	107,25	109,75	106,50	-0,25	-0,23%	10,13K	07:00:00
Hatton National Bank	205,75	208,00	205,00	-0,25	-0,12%	434,05K	07:00:00
John Keells	203,75	208,00	203,75	-2,25	-1,09%	880,71K	07:00:00
Keells Food Products	150,00	151,00	150,00	-0,25	-0,17%	517	07:00:00
Kotagala Plantations	6,40	6,40	6,20	0,00	0,00%	513,64K	07:00:00
Nation Lanka Finance	0,40	0,40	0,30	0,00	0,00%	26,87M	07:00:00
PGP Glass Ceylon	28,50	29,00	28,50	-0,10	-0,35%	4,75K	07:00:00
Royal Ceramics Lanka	36,40	36,50	35,10	+1,30	+3,70%	1,27M	07:00:00
Samson Int	165,00	168,00	165,00	-3,00	-1,79%	6	07:00:00
Fortress Resorts	25,00	25,70	25,00	-0,70	-2,72%	2,03K	07:00:00
Lighthouse Hotel	45,00	45,00	44,40	0,00	0,00%	1,83K	07:00:00
Watawala Plantations	96,10	96,50	95,50	-0,40	-0,41%	79,47K	07:00:00
York Arcade	139,00	139,00	139,00	+1,00	+0,72%	7	07:00:00
Alliance Finance	113,00	115,50	111,75	+1,25	+1,12%	29,71K	07:00:00
Browns Beach Hotels	15,00	15,00	15,00	0,00	0,00%	10	07:00:00
CT Land Develop	25,00	25,00	24,40	+0,60	+2,46%	26,6K	07:00:00
Carson Cumberbatch	285,00	291,00	285,00	-4,00	-1,38%	1,42K	07:00:00
Ceylon Hospitals	94,10	96,00	93,50	-1,90	-1,98%	105	07:00:00
Ceylon Tea Services	998,00	1.006,00	998,00	-16,00	-1,58%	14	07:00:00
Dankotuwa Porcelain	24,10	24,10	23,50	+0,10	+0,42%	18,87K	07:00:00
Gestetner of Ceylon	108,50	113,25	108,25	-2,75	-2,47%	4,1K	07:00:00
Industrial Asphalts	0,40	0,40	0,30	0,00	0,00%	550,42K	07:00:00
Kegalle Plantations	114,75	117,00	114,75	-1,25	-1,08%	101	07:00:00
Kelsey Develop	22,00	22,80	21,50	+0,20	+0,92%	505	06/12
Lankem Develop	16,90	16,90	16,50	+0,10	+0,60%	43,63K	07:00:00
Renuka Shaw Wallace	13,10	13,50	13,00	-0,40	-2,96%	32,25K	07:00:00
Seylan Developments	17,90	18,00	17,80	+0,10	+0,56%	24,2K	07:00:00
United Motors Lanka	71,00	72,00	71,00	0,00	0,00%	700	07:00:00
Central Industries	126,50	128,00	126,00	0,00	0,00%	5,12K	07:00:00
Ceylinco Insurance	2.501,00	2.501,00	2.501,00	0,00	0,00%	1,21K	07/06
Ceylon Cold Stores	62,00	63,00	61,20	-0,90	-1,43%	78,71K	07:00:00
Harischandra Mills	4.300,00	4.305,00	4.300,00	-250,75	-5,51%	3	04/06
Horana Plantations	39,50	39,50	39,00	0,00	0,00%	2,62K	07:00:00
Hunas Falls Hotels	25,90	25,90	25,20	+0,40	+1,57%	2,52K	07:00:00
John Keells Hotels	18,70	19,30	18,60	+0,10	+0,54%	94,36K	07:00:00
LOLC Holdings	490,00	490,00	470,00	+20,00	+4,26%	77,04K	07:00:00
Laxapana Batteries	18,00	18,00	17,80	+0,40	+2,27%	13K	07:00:00
Nations Trust Bank	131,00	132,00	130,00	+1,25	+0,96%	455,14K	07:00:00
Nawaloka Hospitals	4,20	4,20	4,00	+0,20	+5,00%	15,16K	07:00:00
Palm Garden Hotels	48,60	48,60	48,60	-0,10	-0,21%	20	07/06
Serendib Hotels	10,20	10,20	10,20	0,00	0,00%	14,79K	07/06
Abans Electricals	230,00	230,00	226,00	0,00	0,00%	572	07:00:00
Cargills	375,00	378,75	371,25	-3,00	-0,79%	119	07:00:00
Ceylon Investment	59,00	59,90	59,00	+0,60	+1,03%	33,75K	07:00:00
Convenience Foods	854,25	854,25	850,00	+0,25	+0,03%	133	07:00:00
Eastern Merchants	7,50	7,60	7,50	-0,10	-1,32%	4,42K	07:00:00
Ceylon Land Equity	8,50	8,50	8,30	0,00	0,00%	84,12K	07:00:00
Renuka City Hotel	355,00	359,75	355,00	+15,00	+4,41%	49	07:00:00
Sri Lanka Telecom	86,80	87,50	85,60	+0,10	+0,12%	20,58K	07:00:00
Sunshine	63,00	63,60	62,90	0,00	0,00%	113,7K	07:00:00
Swisstek	21,80	22,30	21,80	-0,30	-1,36%	33,86K	07:00:00
Trans Asia Hotels	40,00	40,10	40,00	0,00	0,00%	8,15K	07:00:00
Ceylon Hospitals	117,75	117,75	117,75	-6,00	-4,85%	8	07:00:00
Colombo Dockyard	47,50	48,00	47,50	-1,00	-2,06%	133,95K	07:00:00
Colombo City Holdings	49,30	50,00	49,30	-0,70	-1,40%	733	07/06
Eden Hotel Lanka	13,70	13,70	13,40	+0,10	+0,74%	119,98K	07:00:00
Kotmale Holdings	419,00	419,00	419,00	-5,00	-1,18%	25	07:00:00
Lanka Tiles PLC	52,90	53,20	52,60	-0,10	-0,19%	14,74K	07:00:00
Marawila Resorts	4,400	4,500	4,400	0,000	0,00%	1,77M	07:00:00
Singer Sri Lanka	16,70	17,20	16,70	-0,30	-1,76%	269,77K	07:00:00
Tal Lanka Hotels	20,00	20,00	19,10	0,00	0,00%	204	07:00:00
Three Acre Farms	313,75	314,00	312,75	+0,75	+0,24%	14,24K	07:00:00
Brown & Co PLC	129,00	129,75	125,00	+3,00	+2,38%	26,68K	07:00:00
Central Finance	124,00	125,00	123,00	+1,00	+0,81%	19,82K	07:00:00
CIC Holdings NV	58,00	58,00	57,00	+0,50	+0,87%	339,05K	07:00:00
Colonial Motors	98,00	98,00	98,00	+0,90	+0,93%	1	07:00:00
Dipped Products	36,70	36,70	35,60	+1,20	+3,38%	1,07M	07:00:00
Galadari Hotels Lanka	15,90	16,10	15,80	0,00	0,00%	42,24K	07:00:00
On’ally	24,10	25,40	24,10	-1,20	-4,74%	8,65K	07:00:00
Serendib Hotels	14,80	14,80	14,70	+0,10	+0,68%	10,4K	07:00:00
Bukit Darah PLC	400,00	412,00	400,00	0,00	0,00%	56	07:00:00
Union Assurance	48,50	49,30	48,50	-0,30	-0,61%	167,71K	07:00:00
Ceylon Tobacco	1.259,75	1.259,75	1.250,00	+8,75	+0,70%	884	07:00:00
Citrus Leisure PLC	5,00	5,00	4,90	+0,10	+2,04%	17,65K	07:00:00
Dolphin Hotels PLC	39,90	40,00	39,00	-0,10	-0,25%	59,54K	07:00:00
EB Creasy and	24,70	25,00	24,00	+1,40	+6,01%	3,98K	07:00:00
Hemas	87,00	87,50	86,90	+0,10	+0,12%	246,18K	07:00:00
Hotel Sigiriya PLC	47,20	47,30	47,20	+0,20	+0,43%	228	07:00:00
Lanka Ventures PLC	28,10	28,90	28,00	-0,80	-2,77%	3,62K	07/06
Paragon Ceylon PLC	50,00	50,00	50,00	0,00	0,00%	1K	07/06
Sathosa Motors	222,00	222,00	219,50	+25,75	+13,12%	79	07:00:00
Seylan Bank PLC NV	41,10	41,40	40,70	+0,40	+0,98%	135,47K	07:00:00
SMB Leasing PLC	0,30	0,30	0,20	0,00	0,00%	302,59K	07:00:00
Aitken Spence PLC	131,25	131,50	130,00	+0,25	+0,19%	1,02K	07:00:00
Amana Takaful PLC	12,00	12,00	11,80	+0,60	+5,26%	1,07K	07:00:00
Hayleys Leisure	20,70	20,70	20,00	+0,50	+2,48%	152,18K	07:00:00
Bairaha Farms PLC	179,50	179,50	177,00	+1,50	+0,84%	10,9K	07:00:00
Ceylon Hotels Corp	19,70	20,00	19,70	0,00	0,00%	44,01K	07:00:00
Dialog Axiata PLC	11,40	11,50	11,30	0,00	0,00%	710,3K	07:00:00
eChannelling PLC	14,60	14,60	14,00	0,00	0,00%	1,55K	07:00:00
Hayleys Fibre	54,80	55,00	53,50	0,00	0,00%	27,3K	07:00:00
HNB Assurance PLC	57,90	57,90	55,70	+1,60	+2,84%	114,36K	07:00:00
Kelani Cables PLC	310,00	318,00	310,00	-5,00	-1,59%	1,17K	07:00:00
Lanka Ceramic PLC	107,00	107,00	102,00	+3,50	+3,38%	1,46K	07:00:00
Lankem Ceylon PLC	69,00	71,80	69,00	-1,80	-2,54%	653	07:00:00
Sierra Cables PLC	11,50	11,60	11,30	0,00	0,00%	19K	07:00:00
Autodrome	99,00	99,50	99,00	+3,90	+4,10%	15	07:00:00
ACL Plastics PLC	447,50	448,25	426,00	+8,50	+1,94%	254	07:00:00
Asia Capital PLC	3,70	3,80	3,50	-0,10	-2,63%	5,74K	07:00:00
CIC Holdings PLC	77,00	78,00	76,90	-0,90	-1,16%	89,62K	07:00:00
Kandy Hotels (1938)	8,10	8,20	8,10	0,00	0,00%	105	07:00:00
Kelani Tyres PLC	81,30	82,50	78,00	+3,40	+4,36%	161,33K	07:00:00
Sampath Bank	80,80	81,10	80,10	+0,30	+0,37%	743,7K	07:00:00
C T Holdings PLC	275,00	275,00	275,00	0,00	0,00%	15	07/06
C W Mackie PLC	102,25	104,00	102,25	-1,25	-1,21%	18,42K	07:00:00
John Keells PLC	70,00	70,00	69,20	+4,00	+6,06%	501	07:00:00
Seylan Bank PLC	52,00	52,40	51,00	+0,10	+0,19%	163,69K	07:00:00
SMB Leasing PLC	0,70	0,70	0,60	0,00	0,00%	40,82K	07:00:00
ACL Cables PLC	87,20	88,00	85,00	+2,10	+2,47%	32,2K	07:00:00
Equity Two PLC	38,80	38,80	38,80	-2,70	-6,51%	50	07:00:00
L B Finance PLC	72,00	72,00	71,10	+0,50	+0,70%	165,62K	07:00:00
Lee Hedges PLC	82,00	82,00	82,00	-3,00	-3,53%	3	07/06
Vidullanka PLC	9,30	9,60	9,30	-0,10	-1,06%	293,8K	07:00:00
DFCC Bank PLC	78,90	79,80	78,50	0,00	0,00%	276,73K	07:00:00
Lanka IOC PLC	133,50	134,25	130,50	+2,50	+1,91%	203,43K	07:00:00
Printcare PLC	45,90	46,00	45,70	-0,90	-1,92%	1,3K	07:00:00
Tess Agro PLC	1,10	1,10	1,00	0,00	0,00%	79,03K	07:00:00
Chemanex PLC	86,50	87,50	86,50	-0,90	-1,03%	412	07:00:00
Haycarb PLC	82,30	82,30	80,30	+2,30	+2,88%	171,35K	07:00:00
Unisyst Engineering	5,80	5,90	5,70	0,00	0,00%	24,68K	19/07
Access Engineering	24,50	25,00	24,40	-0,10	-0,41%	243,27K	07:00:00
Agstar PLC	8,10	8,20	8,10	+0,10	+1,25%	71,94K	07:00:00
Anilana Hotels & Properties	1,000	1,000	0,900	+0,100	+11,11%	111,71K	29/04
Asia Asset Finance	13,10	13,10	13,10	-0,40	-2,96%	200	07:00:00
Asia Siyaka Commodities	4,500	4,500	4,300	+0,100	+2,27%	19,7K	07:00:00
Associated Motor Finance	23,40	23,50	22,60	-0,10	-0,43%	1,65K	07:00:00
Bimputh Finance	7,20	7,20	7,20	0,00	0,00%	0	01/04
Browns Investments	6,30	6,30	6,10	+0,20	+3,28%	4,53M	07:00:00
Dialog Finance	43,90	44,00	43,00	+0,80	+1,86%	992	07:00:00
Ceylon Printers	94,90	94,90	91,00	-7,10	-6,96%	301	07:00:00
Ceylon Tea Brokers	5,10	5,20	5,10	-0,10	-1,92%	18,55K	07:00:00
Citizens Develop Business Finance	205,00	205,00	205,00	+4,00	+1,99%	103,78K	05/06
Commercial Credit & Finance	35,80	36,50	35,80	0,00	0,00%	94,3K	07:00:00
Beruwala Resorts	2,90	2,90	2,80	+0,10	+3,57%	52,17K	07:00:00
Expolanka	151,00	151,50	148,00	+3,00	+2,03%	998,08K	01/03
Hayleys PLC	101,25	101,50	96,60	+4,75	+4,92%	1,85M	07:00:00
Hunter & Co PLC	606,00	606,00	606,00	+17,00	+2,89%	9	07:00:00
HVA Foods PLC	3,90	3,90	3,90	0,00	0,00%	5	07:00:00
Lotus Hydro Power	10,50	10,70	10,30	+0,10	+0,96%	18,82K	07:00:00
Serendib Engineering	3,80	3,90	3,80	-0,10	-2,56%	9,34K	06/12
Janashakthi Insurance	39,70	39,90	39,10	+0,20	+0,51%	60,26K	07:00:00
Lanka Aluminium Industries	25,70	26,20	25,50	-0,30	-1,15%	65,17K	07:00:00
LOLC Finance	6,60	6,70	6,50	+0,10	+1,54%	2,9M	07:00:00
Lanka Walltiles	54,00	54,50	53,50	+1,00	+1,89%	289,1K	07:00:00
LAUGFS Gas PLC	35,50	35,50	35,00	0,00	0,00%	151	07:00:00
Greentech Energy	2,000	2,000	1,900	0,000	0,00%	102	07:00:00
Mercantile Shipping Company	205,00	219,75	205,00	-27,00	-11,64%	26	07/06
Multi Finance PLC	12,40	12,90	12,00	+0,40	+3,33%	4,42K	13/10
Nuwara Eliya Hotels	1.955,00	1.955,00	1.955,00	0,00	0,00%	3	05/06
Odel PLC	12,50	12,50	12,50	+0,50	+4,17%	1	07:00:00
Panasian Power	4,20	4,20	4,10	+0,10	+2,44%	75,7K	07:00:00
People’s Leasing & Finance	12,50	12,50	12,10	+0,40	+3,31%	632,12K	07:00:00
Raigam Wayamba Salterns	7,300	7,300	7,100	+0,100	+1,39%	27,18K	07:00:00
Ramboda Falls PLC	30,70	30,70	30,00	+2,30	+8,10%	256	06/06
Renuka Agri Foods	3,700	3,700	3,500	+0,100	+2,78%	113,07K	07:00:00
Renuka Holdings	14,00	14,00	13,50	0,00	0,00%	143,36K	07:00:00
Sanasa Development Bank	32,60	33,00	32,60	-0,30	-0,91%	5,99K	07:00:00
Singer Finance	17,40	17,40	16,90	+0,40	+2,35%	30,16K	07:00:00
Softlogic Capital	6,90	7,10	6,90	0,00	0,00%	217,39K	07:00:00
Softlogic Holdings	9,20	9,20	9,00	+0,20	+2,22%	14,06K	07:00:00
Ambeon Capital	13,80	14,00	13,70	+0,20	+1,47%	5,8K	07:00:00
Teejay Lanka PLC	40,30	40,30	40,00	+0,30	+0,75%	92,85K	07:00:00
Union Bank	10,00	10,20	9,90	-0,10	-0,99%	123,19K	07:00:00
Union Chemicals Lanka	674,75	674,75	670,00	+4,75	+0,71%	191	07:00:00
Vallibel Finance	45,00	45,50	44,40	+1,30	+2,97%	544,99K	07:00:00
Vallibel One PLC	56,40	56,50	55,20	+1,30	+2,36%	167,49K	07:00:00
Waskaduwa Beach Resort	2,40	2,40	2,30	0,00	0,00%	84,9K	07:00:00
Lanka Realty	12,20	12,20	12,20	-0,50	-3,94%	1,9K	07:00:00
Abans Finance PLC	21,70	22,00	21,70	+0,30	+1,40%	241	07:00:00
Alumex PLC	11,60	11,60	11,50	+0,10	+0,87%	126,64K	07:00:00
Amana Bank Ltd	2,400	2,400	2,300	0,000	0,00%	209,82K	07:00:00
Resus Energy	23,20	23,40	23,00	-0,20	-0,85%	62,92K	07:00:00
Hikkaduwa Beach Resort	4,20	4,20	4,10	0,00	0,00%	1,29K	07:00:00
Office Equipment	97,10	97,10	97,10	-6,40	-6,18%	50	07:00:00
Lanka Ashok Leyland	760,00	779,00	760,00	-19,00	-2,44%	328	07:00:00
Bansei Royal Resorts Hikkaduwa	13,10	13,20	13,00	-0,10	-0,76%	2,26K	07:00:00
Serendib Land PLC	1.389,75	1.389,75	1.389,75	+4,75	+0,34%	1	27/05
Millennium Housing Developers	2,90	3,00	2,90	-0,10	-3,33%	2,43K	07:00:00
Softlogic Finance	6,00	6,50	5,90	-0,60	-9,09%	35,16K	07:00:00
Colombo Investment Trust	110,00	110,25	110,00	0,00	0,00%	25	07:00:00
Arpico Insurance Ltd	24,50	24,50	21,40	+0,90	+3,81%	553	07/06
Swadeshi Industrial Works PLC	15.000,0	15.000,0	15.000,0	0,0	0,00%	5	28/05
Singhe Hospitals Ltd	2,200	2,400	2,200	-0,100	-4,35%	8,96K	07:00:00
People’s Insurance	22,60	22,80	22,00	-0,20	-0,88%	26,91K	07:00:00
Orient Finance	9,40	9,50	9,40	-0,30	-3,09%	1,05K	07:00:00
Renuka Shaw Wallace	10,50	10,50	10,50	0,00	0,00%	500	07:00:00
Amana Takaful Life	27,20	27,20	27,20	+0,20	+0,74%	66	07:00:00
LAUGFS Gas	23,40	23,40	22,60	+0,10	+0,43%	660	07:00:00
Renuka Holdings	11,00	11,00	10,40	-0,10	-0,90%	3,74K	07:00:00
Citizens Development Non Vote	109,00	111,75	109,00	-4,00	-3,54%	3,37K	07:00:00
Malwatte Valley Plant Non Vote	36,00	36,00	36,00	-2,90	-7,46%	3,62K	07:00:00
Melstacorp	88,00	88,00	87,20	+0,10	+0,11%	63,88K	07:00:00
Jetwing Symphony	8,60	9,00	8,60	-0,20	-2,27%	21,7K	07:00:00
LVL Energy	4,80	4,90	4,70	-0,10	-2,04%	220,36K	07:00:00
Hatton Plantations	25,70	26,00	24,90	-0,20	-0,77%	3,33K	07:00:00
Mahaweli Coconut	29,00	29,00	27,90	+0,10	+0,35%	1,64K	07:00:00
Renuka Hotels	95,90	96,90	85,20	-2,00	-2,04%	19	07:00:00
B P P L	19,00	19,00	19,00	0,00	0,00%	1,68K	07:00:00
Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00	0,00%	0	02/03
AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00	0,00%	0	02/03
HNB Finance	5,60	5,70	5,60	-0,10	-1,75%	6,5K	07:00:00
Laugfs Power	9,70	9,70	9,40	+0,20	+2,11%	5,25K	07:00:00
Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00	0,00%	0	02/03
R I L Property	7,70	7,90	7,70	-0,20	-2,53%	544,02K	07:00:00
Senkadagala Finance	376,00	376,00	376,00	-34,00	-8,29%	2	07:00:00
Ceylinco Insurance	830,00	836,00	830,00	-20,00	-2,35%	9,5K	07:00:00
Laugfs Power Non Voting	8,00	8,00	8,00	0,00	0,00%	12,6K	07:00:00
Windforce	19,70	19,70	19,40	0,00	0,00%	25,27K	07:00:00
Prime Lands Residencies	8,60	8,80	8,50	-0,20	-2,27%	599,59K	07:00:00
Chrissworld	10,70	10,80	10,40	+0,20	+1,90%	10,8K	07:00:00
Jat Holdings	20,20	20,40	19,90	-0,10	-0,49%	103,73K	07:00:00
Tess Agro	0,70	0,70	0,70	0,00	0,00%	6,59K	07:00:00
E M L Consultants	3,70	3,80	3,60	0,00	0,00%	8,94K	07:00:00
ExPack Corrugated Cartons	14,60	14,80	14,20	+0,20	+1,39%	643,55K	07:00:00
Lanka Credit and Business Finance	2,40	2,40	2,30	0,00	0,00%	5,5K	07:00:00
Sarvodaya Development Finance	13,90	13,90	13,90	+0,10	+0,72%	2	07/06
Capital Alliance	49,50	50,00	49,50	-0,40	-0,80%	152,55K	07:00:00
Hsenid Business Solutions Private	11,70	12,10	11,60	-0,30	-2,50%	293,01K	07:00:00
LOLC General Insurance	6,50	6,60	6,40	-0,10	-1,52%	86,98K	07:00:00
Kapruka Holdings	7,30	7,40	6,90	+0,10	+1,39%	30,48K	07:00:00
First Capital Treasuries	25,00	25,30	24,70	-0,30	-1,19%	69,95K	07:00:00
Myland Devs	8,80	8,80	8,70	+0,30	+3,53%	20K	07:00:00

Mercati

FTSE MIB

34.517,00

-143,38

-0,41%

DAX

18.488,75

-66,64

-0,36%

DAX Futures

18.510,00

-73,0

-0,39%

US 500

5.350,00

+3,0

+0,06%

Dow Jones

38.732,32

-66,67

-0,17%

Indice del Dollaro

104,86

+0,005

0,00%

Euro Index

128,20

-0,57

-0,44%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5665	-0,57%	51,01M
Enel	6,679	-0,46%	12,75M
Stellantis NV	20,220	+0,15%	6,52M
UniCredit	36,195	-1,03%	5,34M
Eni SpA	14,106	+0,81%	5,20M
Leonardo	24,290	+0,50%	2,72M
Prysmian	57,8800	-1,09%	1,19M

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,3089	+21,14%	4,10K
FuelCell Energy	0,95	+17,82%	8,95K
Destination Italia Wnt	0,035	+16,67%	100,00
Lemon Sistemi	2,67	+16,09%	76,00K
Matica Fintec	1,64	+7,89%	28,80K
Osai Automation System SpA	1,08	+6,44%	59,91K
Dominion Hosting Holding	23,40	+7,34%	12,84K

Nome	Ultimo	Var. %	Vol.
GameStop Corp	24,00	-33,33%	10,58K
EPH SpA	0,2790	-15,20%	10,80K
TraWell Co SpA	0,31	-12,23%	1,26K
Tessellis	0,7330	-9,62%	11,85M
SocGen	24,19	-7,02%	20,48K
Compagnia Immobiliare Azionaria	0,0415	-6,74%	60,70K
Franchetti	6,60	-6,38%	5,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Sri Lanka

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations