0 |
0% |
11,4 |
15,5 |
0 |
14,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71C
Delta0,9892
Vol. Impl.1,7696
Denaro11,4
Gamma0,0032
Teoretico13,45
Lettera15,5
Theta-0,0091
Valore Intrinseco13,43
Volume0
Vega0,0013
Valore Tempo-13,43
Open Interest0
Rho0,0017
Delta / Theta-109,0022
EQNR Put 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,43
Volume0
Vega0
Valore Tempo13,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco13,55
Volume0
Vega0
Valore Tempo-13,55
Open Interest0
Rho0
Delta / Theta0
EQNR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-13,55
Volume0
Vega0
Valore Tempo13,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,7 |
11,4 |
0 |
18,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71C
Delta0,9563
Vol. Impl.1,4862
Denaro7,7
Gamma0,0127
Teoretico9,55
Lettera11,4
Theta-0,0279
Valore Intrinseco9,43
Volume0
Vega0,0044
Valore Tempo-9,43
Open Interest0
Rho0,0032
Delta / Theta-34,274
EQNR Put 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,43
Volume0
Vega0
Valore Tempo9,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10,3 |
0 |
19,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71C
Delta0,9318
Vol. Impl.1,5053
Denaro7
Gamma0,0178
Teoretico8,65
Lettera10,3
Theta-0,0413
Valore Intrinseco8,43
Volume0
Vega0,0063
Valore Tempo-8,43
Open Interest0
Rho0,0036
Delta / Theta-22,5823
EQNR Put 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,43
Volume0
Vega0
Valore Tempo8,43
Open Interest0
Rho0
Delta / Theta0
|
|
28,14 |
Prezzo @ 10.06.2024 20:52 GMT |
0,2 |
100% |
0,15 |
0,25 |
42 |
28,71 |
0,75 |
0% |
0,65 |
2,85 |
331 |
EQNR Call 28,71
Scad.: 21.06.2024
Ultimo: 0,2
Var.: 100%
SimboloEQNR|20240621|28.71C
Delta0,2995
Vol. Impl.0,22
Denaro0,15
Gamma0,3236
Teoretico0,2
Lettera0,25
Theta-0,0164
Valore Intrinseco-0,57
Volume42
Vega0,017
Valore Tempo0,77
Open Interest2.082
Rho0,0022
Delta / Theta-18,2865
EQNR Put 28,71
Scad.: 21.06.2024
Ultimo: 0,75
Var.: 0%
SimboloEQNR|20240621|28.71P
Delta-0,7233
Vol. Impl.0,1954
Denaro0,65
Gamma0,3487
Teoretico0,75
Lettera2,85
Theta-0,0158
Valore Intrinseco0,57
Volume331
Vega0,0163
Valore Tempo0,18
Open Interest77
Rho-0,0064
Delta / Theta45,7383
|
0 |
0% |
0 |
0 |
0 |
29,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,45
Volume0
Vega0
Valore Tempo0,45
Open Interest531
Rho0
Delta / Theta0
EQNR Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,45
Volume0
Vega0
Valore Tempo-0,45
Open Interest29
Rho0
Delta / Theta0
|
0,06 |
0% |
0 |
0,1 |
1 |
29,71 |
1,49 |
0% |
0,25 |
2,3 |
20 |
EQNR Call 29,71
Scad.: 21.06.2024
Ultimo: 0,06
Var.: 0%
SimboloEQNR|20240621|29.71C
Delta0,105
Vol. Impl.0,2489
Denaro0
Gamma0,1496
Teoretico0,06
Lettera0,1
Theta-0,0098
Valore Intrinseco-1,57
Volume1
Vega0,0089
Valore Tempo1,63
Open Interest2.756
Rho0,0008
Delta / Theta-10,6763
EQNR Put 29,71
Scad.: 21.06.2024
Ultimo: 1,49
Var.: 0%
SimboloEQNR|20240621|29.71P
Delta-0,6565
Vol. Impl.0,6807
Denaro0,25
Gamma0,1102
Teoretico2,3
Lettera2,3
Theta-0,0564
Valore Intrinseco1,57
Volume20
Vega0,0179
Valore Tempo-0,08
Open Interest8
Rho-0,0063
Delta / Theta11,6451
|
0,07 |
0% |
0 |
0,1 |
0 |
30,71 |
1,95 |
0% |
1,15 |
3,6 |
0 |
EQNR Call 30,71
Scad.: 21.06.2024
Ultimo: 0,07
Var.: 0%
SimboloEQNR|20240621|30.71C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,57
Volume0
Vega0
Valore Tempo2,64
Open Interest189
Rho0
Delta / Theta0
EQNR Put 30,71
Scad.: 21.06.2024
Ultimo: 1,95
Var.: 0%
SimboloEQNR|20240621|30.71P
Delta-0,6594
Vol. Impl.1,0105
Denaro1,15
Gamma0,074
Teoretico3,6
Lettera3,6
Theta-0,0828
Valore Intrinseco2,57
Volume0
Vega0,0178
Valore Tempo-0,62
Open Interest0
Rho-0,0066
Delta / Theta7,9674
|