Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 210,00 | 212,70 | 203,70 | +4,90 | +2,39% | 2,23M | ||
| 59,45 | 60,35 | 58,20 | +0,15 | +0,25% | 61,06M | ||
| 132,00 | 132,10 | 128,00 | +2,30 | +1,77% | 462,83K | ||
| 2,350 | 2,360 | 2,260 | +0,020 | +0,86% | 104,99M | ||
| 118,70 | 121,50 | 118,10 | -2,80 | -2,30% | 1,31M | ||
| 44,720 | 46,260 | 44,000 | -1,700 | -3,66% | 6,19M | ||
| 113,200 | 116,700 | 112,700 | -3,000 | -2,58% | 3,41M | ||
| 5,230 | 5,430 | 5,190 | -0,190 | -3,51% | 12,74M | ||
| 110,600 | 112,500 | 108,300 | -1,900 | -1,69% | 1,23M | ||
| 166,40 | 168,00 | 162,80 | -0,50 | -0,30% | 2,38M | ||
| 58,30 | 60,75 | 58,10 | -2,35 | -3,87% | 21,2M | ||
| 839,00 | 867,00 | 838,00 | -28,00 | -3,23% | 69,3K | ||
| 486,00 | 496,50 | 483,25 | -7,50 | -1,52% | 1,8M | ||
| 466,50 | 477,00 | 465,75 | -10,50 | -2,20% | 446,77K | ||
| 2.298,00 | 2.425,00 | 2.286,00 | -106,00 | -4,41% | 60,53K | ||
| 138,00 | 140,00 | 136,40 | 0,00 | 0,00% | 923,86K | ||
| 785,00 | 798,50 | 769,50 | -13,50 | -1,69% | 378,77K | ||
| 29,94 | 31,28 | 29,86 | -1,02 | -3,29% | 5,82M | ||
| 271,75 | 275,50 | 269,00 | +3,25 | +1,21% | 2,19M | ||
| 14,300 | 14,770 | 14,210 | -0,480 | -3,25% | 36,12M | ||
| 50,000 | 52,350 | 49,980 | -2,000 | -3,85% | 3,28M | ||
| 224,00 | 232,80 | 223,30 | -7,90 | -3,41% | 275,28K | ||
| 12.162,50 | 12.300,00 | 11.942,50 | -45,00 | -0,37% | 12,87K | ||
| 8,530 | 8,650 | 8,510 | -0,120 | -1,39% | 91,53M | ||
| 40,140 | 40,840 | 40,040 | -0,680 | -1,67% | 8,72M | ||
| 46,440 | 47,880 | 46,340 | -1,500 | -3,13% | 59,71M | ||
| 1.019,00 | 1.035,00 | 1.011,00 | -6,00 | -0,59% | 789,63K | ||
| 98,45 | 100,60 | 97,75 | -1,50 | -1,50% | 13,33M | ||
| 143,90 | 148,10 | 143,90 | -3,50 | -2,37% | 2,37M | ||
| 79,000 | 80,400 | 77,550 | -1,150 | -1,43% | 1,36M | ||
| 17,77 | 18,05 | 17,56 | -0,26 | -1,44% | 47,04M | ||
| 13,430 | 13,860 | 13,300 | -0,220 | -1,61% | 24,26M | ||
| 38,100 | 40,040 | 37,080 | +1,700 | +4,67% | 12,45M | ||
| 15,290 | 15,570 | 15,040 | -0,220 | -1,42% | 234,6M | ||
| 14,980 | 15,360 | 14,970 | -0,400 | -2,60% | 5,03M | ||
| 33,840 | 34,800 | 33,600 | -1,360 | -3,86% | 7,25M | ||
| 209,40 | 213,40 | 208,40 | -3,60 | -1,69% | 10,56M | ||
| 8.245,00 | 8.400,00 | 8.177,50 | -185,00 | -2,19% | 11,17K | ||
| 51,350 | 53,500 | 50,300 | +2,670 | +5,48% | 30,98M | ||
| 21,04 | 22,28 | 20,76 | +0,46 | +2,24% | 130,3M | ||
| 27,980 | 29,120 | 27,900 | -1,140 | -3,91% | 38,11M | ||
| 491,00 | 498,00 | 487,00 | -1,50 | -0,30% | 1,08M | ||
| 58,800 | 59,550 | 58,600 | -0,400 | -0,68% | 3,12M | ||
| 567,00 | 601,50 | 553,00 | -34,00 | -5,66% | 608,55K | ||
| 21,600 | 22,000 | 21,420 | -0,040 | -0,18% | 69,43M | ||
| 89,65 | 92,70 | 89,25 | -3,30 | -3,55% | 14,84M | ||
| 43,900 | 46,540 | 43,840 | -2,300 | -4,98% | 39,93M | ||
| 47,280 | 48,340 | 47,240 | -0,920 | -1,91% | 22,29M | ||
| 4,500 | 4,670 | 4,480 | -0,200 | -4,26% | 43,32M | ||
| 234,00 | 247,10 | 234,00 | -13,00 | -5,26% | 2,76M | ||
| 99,00 | 101,80 | 95,30 | +1,40 | +1,43% | 39,38M | ||
| 299,75 | 302,50 | 299,00 | -2,75 | -0,91% | 19,32M | ||
| 49,70 | 50,05 | 48,82 | -0,50 | -1,00% | 3,5M | ||
| 293,50 | 299,25 | 290,50 | -0,75 | -0,25% | 2,74M | ||
| 10,770 | 10,960 | 10,720 | -0,220 | -2,00% | 10,23M | ||
| 45,56 | 46,60 | 44,80 | -0,44 | -0,96% | 15,24M | ||
| 925,50 | 937,00 | 916,50 | -7,50 | -0,80% | 219,91K | ||
| 7,490 | 7,640 | 7,410 | -0,060 | -0,79% | 8,34M | ||
| 162,30 | 166,90 | 161,50 | -1,60 | -0,98% | 28,29M | ||
| 155,70 | 161,90 | 154,00 | -4,00 | -2,50% | 7,33M | ||
| 22,620 | 22,740 | 21,960 | +0,120 | +0,53% | 19,82M | ||
| 20,700 | 21,860 | 20,640 | -1,160 | -5,31% | 10,33M | ||
| 80,900 | 82,800 | 80,550 | -1,800 | -2,18% | 2,3M | ||
| 31,740 | 31,860 | 30,940 | +0,300 | +0,95% | 75,02M | ||
| 5,250 | 5,400 | 5,240 | -0,050 | -0,94% | 88,44M | ||
| 16,720 | 17,320 | 16,680 | -0,350 | -2,05% | 8,5M | ||
| 198,400 | 204,700 | 198,100 | -7,300 | -3,55% | 5,71M | ||
| 7,950 | 8,200 | 7,870 | -0,020 | -0,25% | 56,29M | ||
| 62,550 | 65,900 | 62,500 | -1,950 | -3,02% | 1,07M | ||
| 95,20 | 97,80 | 95,00 | -2,60 | -2,66% | 1,39M | ||
| 57,25 | 58,75 | 57,25 | -1,00 | -1,72% | 3,63M | ||
| 59,55 | 60,30 | 58,80 | +0,45 | +0,76% | 6,74M | ||
| 184,30 | 191,70 | 184,30 | -3,70 | -1,97% | 3,76M | ||
| 3,33 | 3,43 | 3,33 | -0,08 | -2,35% | 18,1M | ||
| 28,76 | 29,24 | 28,54 | -0,14 | -0,48% | 2,55M | ||
| 19,01 | 19,40 | 18,89 | -0,34 | -1,76% | 4,29M | ||
| 16,05 | 16,44 | 15,98 | -0,08 | -0,50% | 7,51M | ||
| 27,96 | 28,84 | 27,34 | +0,06 | +0,22% | 2,71M | ||
| 54,70 | 56,45 | 54,50 | -2,30 | -4,04% | 3,43M | ||
| 171,30 | 180,90 | 169,00 | +0,80 | +0,47% | 1,41M | ||
| 57,55 | 62,35 | 57,25 | -1,80 | -3,03% | 38,78M | ||
| 49,58 | 50,95 | 49,44 | -0,92 | -1,82% | 2,51M | ||
| 11,74 | 11,97 | 11,74 | -0,19 | -1,59% | 3,66M | ||
| 13,70 | 14,12 | 13,66 | -0,48 | -3,39% | 5,72M | ||
| 49,30 | 51,30 | 49,20 | -2,05 | -3,99% | 3,3M | ||
| 71,20 | 73,50 | 71,20 | -1,50 | -2,06% | 2,11M | ||
| 13,32 | 13,52 | 13,22 | -0,17 | -1,26% | 3,11M | ||
| 271,00 | 284,25 | 271,00 | -13,00 | -4,58% | 332,97K | ||
| 95,20 | 97,10 | 94,40 | -1,55 | -1,60% | 10,14M | ||
| 25,46 | 26,38 | 25,42 | -0,92 | -3,49% | 3,21M | ||
| 108,50 | 114,50 | 108,30 | -3,80 | -3,38% | 1,78M | ||
| 209,00 | 217,70 | 209,00 | -6,90 | -3,20% | 641,62K | ||
| 34,34 | 35,46 | 34,26 | -0,94 | -2,66% | 2,1M | ||
| 26,60 | 27,66 | 26,42 | -0,92 | -3,34% | 1,63M | ||
| 45,70 | 47,46 | 45,70 | -1,52 | -3,22% | 1,49M | ||
| 22,26 | 23,24 | 22,24 | -0,68 | -2,96% | 2,52M | ||
| 165,60 | 170,90 | 165,00 | -3,70 | -2,19% | 373,5K | ||
| 40,40 | 40,40 | 40,40 | +3,66 | +9,96% | 5,07M | ||
| 181,60 | 184,50 | 179,30 | +0,60 | +0,33% | 1,37M | ||
| 16,05 | 16,98 | 15,96 | +0,13 | +0,82% | 47,21M |
| lunedì 10 giugno 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||