| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 184,04 | -2,47% | 8,11K | 184,04-2,47% | 12:56:21 | |
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4226 | +1,64% | 3,81M | 0,4226+1,64% | 13:03:54 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,64 | -5,82% | 650,74K | 6,64-5,82% | 13:01:26 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,672 | -1,70% | 191,86K | 13,672-1,70% | 12:55:28 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,59 | +0,90% | 45,77K | 6,59+0,90% | 12:54:55 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 48,25 | -5,11% | 6,73K | 48,25-5,11% | 13:02:51 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,60 | -0,89% | 6,43K | 34,60-0,89% | 12:40:00 | |
IMIB iShares FTSE MIB UCITS Dist | 20,75 | -0,86% | 4,99K | 20,75-0,86% | 13:04:15 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2326 | 2.367,00 | 0,2346 | 0,2311 | -1,73% | 78,69M | 0,2326-1,73% | 13:05:28 | |
ISP Intesa Sanpaolo SpA | 3,5465 | 35.870,00 | 3,575 | 3,526 | -1,13% | 26,07M | 3,5465-1,13% | 13:05:28 | |
SPMI Saipem SpA | 2,128 | 21.710,00 | 2,182 | 2,101 | -1,98% | 16,47M | 2,128-1,98% | 13:04:51 | |
EMII Bper Banca SpA | 4,86 | 4,918 | 4,98 | 4,838 | -1,18% | 6,69M | 4,86-1,18% | 13:05:30 | |
ENEI Enel | 6,657 | 6.710,00 | 6,665 | 6,61 | -0,79% | 6,67M | 6,657-0,79% | 13:05:07 |
| Nome | Prezzo |
|---|---|
HRA Hera SpA | 3,416+0,036+1,07% |
LDOF Leonardo | 24,45+0,280+1,16% |
TENR Tenaris | 14,98+0,07+0,47% |
IG Italgas | 4,972+0,038+0,77% |
SRG Snam Rete | 4,407+0,024+0,55% |
| Nome | Prezzo |
|---|---|
BCU Brunello Cucinelli SpA | 92,20-2,00-2,12% |
SPMI Saipem | 2,128-0,0430-1,98% |
BAMI Banco Bpm | 6,39-0,116-1,78% |
STMMI STMicro | 40,61-0,805-1,94% |
TLIT Telecom Italia | 0,2326-0,0041-1,73% |