36,7 |
0% |
33,65 |
38,3 |
0 |
5,00 |
0,01 |
0% |
0 |
0,01 |
27 |
SOXL Call 5,00
Scad.: 17.05.2024
Ultimo: 36,7
Var.: 0%
SimboloSOXL|20240517|5.00C
Delta0
Vol. Impl.0
Denaro33,65
Gamma0
Teoretico0
Lettera38,3
Theta0
Valore Intrinseco36,03
Volume0
Vega0
Valore Tempo0,67
Open Interest2
Rho0
Delta / Theta0
SOXL Put 5,00
Scad.: 17.05.2024
Ultimo: 0,01
Var.: 0%
SimboloSOXL|20240517|5.00P
Delta-0,0009
Vol. Impl.5,57
Denaro0
Gamma0,0001
Teoretico0,01
Lettera0,01
Theta-0,007
Valore Intrinseco-36,03
Volume27
Vega0,0002
Valore Tempo36,04
Open Interest109
Rho0
Delta / Theta0,1306
|
30,93 |
0% |
28,5 |
33,3 |
4 |
10,00 |
0,04 |
0% |
0 |
0,01 |
0 |
SOXL Call 10,00
Scad.: 17.05.2024
Ultimo: 30,93
Var.: 0%
SimboloSOXL|20240517|10.00C
Delta0,9551
Vol. Impl.10,6184
Denaro28,5
Gamma0,0016
Teoretico33,3
Lettera33,3
Theta-0,4089
Valore Intrinseco31,03
Volume4
Vega0,0054
Valore Tempo-0,1
Open Interest91
Rho0,0011
Delta / Theta-2,3356
SOXL Put 10,00
Scad.: 17.05.2024
Ultimo: 0,04
Var.: 0%
SimboloSOXL|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-31,03
Volume0
Vega0
Valore Tempo31,07
Open Interest1.105
Rho0
Delta / Theta0
|
29,36 |
0% |
27,6 |
32,2 |
0 |
11,00 |
0,01 |
0% |
0 |
0,01 |
0 |
SOXL Call 11,00
Scad.: 17.05.2024
Ultimo: 29,36
Var.: 0%
SimboloSOXL|20240517|11.00C
Delta0,9507
Vol. Impl.9,7307
Denaro27,6
Gamma0,0018
Teoretico32,2
Lettera32,2
Theta-0,4039
Valore Intrinseco30,03
Volume0
Vega0,0058
Valore Tempo-0,67
Open Interest8
Rho0,0013
Delta / Theta-2,3538
SOXL Put 11,00
Scad.: 17.05.2024
Ultimo: 0,01
Var.: 0%
SimboloSOXL|20240517|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-30,03
Volume0
Vega0
Valore Tempo30,04
Open Interest444
Rho0
Delta / Theta0
|
|
41,03 |
Prezzo @ 10.05.2024 20:43 GMT |
1,45 |
22,88% |
1,42 |
1,47 |
1.210 |
41,50 |
1,71 |
-34,98% |
1,65 |
2,01 |
1.780 |
SOXL Call 41,50
Scad.: 17.05.2024
Ultimo: 1,45
Var.: 22,88%
SimboloSOXL|20240517|41.50C
Delta0,479
Vol. Impl.0,7267
Denaro1,42
Gamma0,0965
Teoretico1,45
Lettera1,47
Theta-0,1201
Valore Intrinseco-0,47
Volume1.210
Vega0,0226
Valore Tempo1,92
Open Interest1.216
Rho0,0035
Delta / Theta-3,9865
SOXL Put 41,50
Scad.: 17.05.2024
Ultimo: 1,71
Var.: -34,98%
SimboloSOXL|20240517|41.50P
Delta-0,529
Vol. Impl.0,6512
Denaro1,65
Gamma0,1078
Teoretico1,71
Lettera2,01
Theta-0,1022
Valore Intrinseco0,47
Volume1.780
Vega0,0226
Valore Tempo1,24
Open Interest84
Rho-0,0038
Delta / Theta5,1753
|
1,24 |
21,57% |
1,21 |
1,26 |
5.969 |
42,00 |
2,11 |
-30,82% |
2,13 |
2,27 |
1.498 |
SOXL Call 42,00
Scad.: 17.05.2024
Ultimo: 1,24
Var.: 21,57%
SimboloSOXL|20240517|42.00C
Delta0,4317
Vol. Impl.0,7256
Denaro1,21
Gamma0,0954
Teoretico1,24
Lettera1,26
Theta-0,1182
Valore Intrinseco-0,97
Volume5.969
Vega0,0223
Valore Tempo2,21
Open Interest20.598
Rho0,0032
Delta / Theta-3,6532
SOXL Put 42,00
Scad.: 17.05.2024
Ultimo: 2,11
Var.: -30,82%
SimboloSOXL|20240517|42.00P
Delta-0,5675
Vol. Impl.0,7387
Denaro2,13
Gamma0,0939
Teoretico2,2
Lettera2,27
Theta-0,1147
Valore Intrinseco0,97
Volume1.498
Vega0,0223
Valore Tempo1,14
Open Interest826
Rho-0,0041
Delta / Theta4,9472
|
1,06 |
19,1% |
0,95 |
1,06 |
2.431 |
42,50 |
2,63 |
-23,77% |
2,29 |
2,63 |
23 |
SOXL Call 42,50
Scad.: 17.05.2024
Ultimo: 1,06
Var.: 19,1%
SimboloSOXL|20240517|42.50C
Delta0,3864
Vol. Impl.0,7279
Denaro0,95
Gamma0,0925
Teoretico1,06
Lettera1,06
Theta-0,1152
Valore Intrinseco-1,47
Volume2.431
Vega0,0217
Valore Tempo2,53
Open Interest205
Rho0,0028
Delta / Theta-3,3542
SOXL Put 42,50
Scad.: 17.05.2024
Ultimo: 2,63
Var.: -23,77%
SimboloSOXL|20240517|42.50P
Delta-0,6025
Vol. Impl.0,7916
Denaro2,29
Gamma0,086
Teoretico2,63
Lettera2,63
Theta-0,1205
Valore Intrinseco1,47
Volume23
Vega0,0219
Valore Tempo1,16
Open Interest59
Rho-0,0044
Delta / Theta4,9982
|