- DaInvesting.com
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,434 | -1,72% | 4,42M | 0,434-1,72% | 26/04 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,37 | +3,41% | 647,72K | 6,37+3,41% | 26/04 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,33 | +1,54% | 145,11K | 13,33+1,54% | 26/04 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,66 | -0,86% | 51,94K | 6,66-0,86% | 26/04 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,01 | +0,85% | 19,24K | 34,01+0,85% | 26/04 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 179,18 | +2,68% | 18,13K | 179,18+2,68% | 26/04 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 46,55 | +4,09% | 11,43K | 46,55+4,09% | 26/04 | |
IMIB iShares FTSE MIB UCITS Dist | 20,91 | +0,94% | 8,37K | 20,91+0,94% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2226 | 0,2224 | 0,2254 | 0,2221 | +0,09% | 156,27M | 0,2226+0,09% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 26/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,507 | 4,332 | 4,507 | 4,371 | +4,04% | 28,09M | 4,507+4,04% | 26/04 | |
SPMI Saipem SpA | 2,187 | 2,143 | 2,213 | 2,149 | +2,05% | 25,6M | 2,187+2,05% | 26/04 |
Nome | Prezzo | |
---|---|---|
BMPS BCA MPS | 4,507 | +0,175 | +4,04%
PRY Prysmian | 51,18 | +1,7400 | +3,52%
BPSI Banca Popolare di Sondrio | 7,66 | +0,225 | +3,03%
IVG Iveco NV | 11,885 | +0,315 | +2,72%
BCU Brunello Cucinelli SpA | 97,10 | +2,50 | +2,64%
Nome | Prezzo | |
---|---|---|
TENR Tenaris | 15,98 | -1,37 | -7,90%
STMMI STMicro | 38,675 | -0,945 | -2,39%
HRA Hera SpA | 3,364 | -0,032 | -0,94%
A2 A2A | 1,791 | -0,001 | -0,06%
MDBI Mediobanca | 13,405 | +0,005 | +0,04%