| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4504 | +0,63% | 3,15M | 0,4504+0,63% | 03/05 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,62 | -3,10% | 1,16M | 5,62-3,10% | 03/05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 12,844 | -0,76% | 239,11K | 12,844-0,76% | 03/05 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,79 | +0,37% | 222,09K | 6,79+0,37% | 03/05 | |
ETFMIB Lyxor UCITS FTSE MIB | 33,44 | -0,28% | 57,66K | 33,44-0,28% | 03/05 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 169,28 | -1,27% | 29,92K | 169,28-1,27% | 03/05 | |
IMIB iShares FTSE MIB UCITS Dist | 20,52 | -0,34% | 7,92K | 20,52-0,34% | 03/05 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 40,80 | -3,13% | 7,54K | 40,80-3,13% | 03/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2262 | 0,2305 | 0,2214 | +1,98% | 270,77M | 0,2262+1,98% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3,462 | 3,462 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,545 | 4.545,00 | 4,84 | 4,501 | -4,98% | 36,01M | 4,545-4,98% | 03/05 | |
SPMI Saipem SpA | 2,147 | 2,147 | 2,208 | 2,117 | -2,05% | 24,22M | 2,147-2,05% | 03/05 | |
ENEI Enel | 6,25 | 6.250,00 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 |
| Nome | Prezzo |
|---|---|
BCU Brunello Cucinelli SpA | 98,05+2,85+2,99% |
ITPG Interpump Group | 41,48+1,160+2,88% |
STMMI STMicro | 37,20+0,935+2,58% |
TLIT Telecom Italia | 0,2262+0,0044+1,98% |
STLAM Stellantis NV | 20,33+0,350+1,75% |
| Nome | Prezzo |
|---|---|
BMPS BCA MPS | 4,545-0,238-4,98% |
ISP Intesa Sanpaolo | 3,462-0,1120-3,13% |
EMII Bper Banca | 4,786-0,145-2,94% |
BAMI Banco Bpm | 6,116-0,182-2,89% |
SPMI Saipem | 2,147-0,0450-2,05% |