| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,05 | +0,57% | 895 | 369,05+0,57% | 10/05 | |
SDOW ProShares UltraPro Short Dow 30 | 16,25 | -0,82% | 10,5M | 16,25-0,82% | 10/05 | |
DIA SPDR Dow Jones Industrial Average | 395,14 | +0,29% | 3,34M | 395,14+0,29% | 10/05 | |
UDOW ProShares UltraPro Dow30 | 82,06 | +0,85% | 2,45M | 82,06+0,85% | 10/05 | |
DOG ProShares Short Dow30 | 28,75 | -0,26% | 671,45K | 28,75-0,26% | 10/05 | |
DXD ProShares UltraShort Dow30 | 31,52 | -0,54% | 612,51K | 31,52-0,54% | 10/05 | |
DDM ProShares Ultra Dow30 | 85,22 | +0,60% | 161,23K | 85,22+0,60% | 10/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,85 | 30,09 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
AAPL Apple Inc | 183,05 | 184,32 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
AMZN Amazon.com Inc | 187,48 | 18.950,00 | 189,89 | 186,93 | -1,07% | 34,07M | 187,48-1,07% | 10/05 | |
DIS Walt Disney Company | 105,80 | 105,80 | 107,02 | 105,42 | 0,00% | 14,69M | 105,800,00% | 10/05 | |
VZ Verizon Communications Inc | 40,39 | 39,79 | 40,42 | 39,71 | +1,51% | 13,4M | 40,39+1,51% | 10/05 |
| Nome | Prezzo |
|---|---|
MCD McDonald’s | 275,07+7,12+2,66% |
MMM 3M | 98,96+1,63+1,67% |
VZ Verizon | 40,39+0,60+1,51% |
AXP American Express | 242,20+3,06+1,28% |
UNH UnitedHealth | 512,94+5,91+1,17% |
| Nome | Prezzo |
|---|---|
NKE Nike | 90,92-2,47-2,64% |
BA Boeing | 178,49-2,76-1,52% |
AMZN Amazon.com | 187,48-2,02-1,07% |
AMGN Amgen | 310,15-2,71-0,87% |
INTC Intel | 29,85-0,24-0,80% |