Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,0746 | +1,08% | 17,31M | 15:35:33 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,3674 | +0,66% | 10,26M | 15:34:31 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0710 | +0,57% | 954,42K | 15:33:01 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,507 | +11,04% | 1,43M | 15:35:21 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 1,3650 | +4,13% | 244,41K | 15:35:08 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3,6100 | -3,69% | 189,57K | 15:35:11 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,735 | +0,25% | 156,31K | 15:31:40 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,126 | -2,81% | 160,17K | 15:35:11 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 34,60 | -1,89% | 92,18K | 15:35:10 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12,75 | -0,61% | 85,99K | 15:35:46 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 0,2296 | +3,80% | 79,09K | 15:11:32 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,10 | +3,22% | 63,60K | 15:30:30 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,36 | -0,70% | 58,21K | 15:17:42 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,694 | +0,47% | 56,66K | 15:35:02 | ||
| WisdomTree Cocoa | COCO | 7,949 | -2,93% | 45,32K | 15:27:27 | ||
| WisdomTree Physical Silver | PHAG | 22,33 | -2,43% | 42,01K | 15:35:32 | ||
| WisdomTree Industrial Metals | AIGI | 15,00 | +0,55% | 36,79K | 15:21:05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6,25 | +6,91% | 35,12K | 15:35:07 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,714 | +0,80% | 29,11K | 14:10:40 | ||
| WisdomTree Cotton | COTN | 2,587 | +0,08% | 29,07K | 15:10:01 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13,20 | +2,69% | 29,31K | 15:35:33 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,684 | +3,86% | 26,35K | 15:30:06 | ||
| WisdomTree Natural Gas | NGAS | 7,3670 | +0,23% | 24,88K | 15:08:48 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 44,60 | -7,56% | 18,25K | 15:35:39 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,147 | +2,53% | 18,00K | 15:16:53 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,55 | +1,58% | 17,52K | 15:22:38 | ||
| WisdomTree Wheat | WEAT | 23,2800 | +2,37% | 17,24K | 15:30:00 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,9000 | -1,64% | 16,89K | 15:32:44 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,70 | -1,12% | 17,65K | 15:35:58 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,28 | -4,19% | 17,28K | 15:35:55 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 42,86 | -3,80% | 15,79K | 15:34:03 | ||
| Source Bloomberg Commodity | CMOD | 21,285 | +0,02% | 13,01K | 15:02:41 | ||
| WisdomTree Copper | COPA | 37,71 | +0,67% | 12,92K | 15:20:53 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 44,5200 | -5,47% | 12,93K | 15:35:52 | ||
| WisdomTree Precious Metals | AIGP | 23,32 | -1,60% | 11,82K | 15:33:25 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 38,145 | -1,36% | 12,17K | 15:35:05 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,529 | +0,16% | 10,60K | 15:01:04 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,53 | -4,12% | 10,41K | 14:51:04 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 3,969 | +0,47% | 10,31K | 11:35:28 | ||
| Invesco Physical Gold ETC | SGLD | 204,09 | -1,51% | 10,10K | 15:35:32 | ||
| WisdomTree Physical Gold | PHAU | 197,81 | -1,63% | 10,23K | 15:35:55 | ||
| WisdomTree Broad Commodities | AIGC | 10,324 | +0,04% | 8,33K | 15:07:39 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 59,61 | -0,73% | 8,08K | 15:25:53 | ||
| WisdomTree Aluminium | ALMN | 3,127 | +0,58% | 6,89K | 14:29:18 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,341 | +1,78% | 6,27K | 15:12:22 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 9,900 | +3,03% | 5,26K | 14:40:18 | ||
| Gold Bullion Securities ETC | GBS | 195,03 | -1,72% | 5,25K | 15:35:02 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 14,03 | -3,12% | 4,92K | 14:33:57 | ||
| WisdomTree Physical Palladium | PHPD | 80,56 | -0,20% | 3,88K | 15:33:25 | ||
| Amundi Physical Gold C | AGOLD | 84,27 | -1,51% | 3,85K | 15:33:25 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22,95 | -0,52% | 3,84K | 15:35:33 | ||
| WisdomTree Carbon | CARB | 23,70 | +1,04% | 3,65K | 14:35:29 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,11 | -0,86% | 3,57K | 13:43:08 | ||
| WisdomTree Silver | SLVR | 21,11 | -1,03% | 3,49K | 14:30:03 | ||
| WisdomTree Coffee | COFF | 30,915 | -1,25% | 3,00K | 15:25:57 | ||
| WisdomTree Agriculture | AIGA | 5,73 | +0,92% | 3,02K | 15:34:47 | ||
| WisdomTree Physical Platinum | PHPT | 82,00 | -0,12% | 2,67K | 15:35:26 | ||
| WisdomTree Nickel | NICK | 16,14 | +0,45% | 2,57K | 13:37:21 | ||
| db Physical Gold Euro Hedged | XAD1 | 137,41 | -0,94% | 2,47K | 15:34:38 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 32,89 | -0,93% | 2,28K | 14:56:34 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 80,70 | +0,72% | 2,25K | 15:32:17 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13,65 | -0,48% | 2,50K | 15:34:38 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,698 | +3,71% | 2,25K | 14:42:16 | ||
| WisdomTree Corn | CORN | 21,135 | +1,71% | 2,14K | 15:34:50 | ||
| db Physical Gold | XAD5 | 205,21 | -1,10% | 2,03K | 15:32:08 | ||
| db Physical Silver | XAD6 | 232,35 | -0,95% | 1,90K | 14:58:48 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,15 | +0,09% | 1,79K | 15:14:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 1.657,2600 | -2,46% | 1,59K | 15:32:24 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 99,18 | +0,20% | 1,54K | 15:23:38 | ||
| db Physical Silver Euro Hedged | XAD2 | 147,23 | -0,28% | 1,53K | 14:45:17 | ||
| WisdomTree Zinc | ZINC | 8,93 | -0,47% | 1,46K | 15:17:23 | ||
| WisdomTree Brent Crude Oil | BRNT | 48,60 | -1,05% | 1,38K | 15:34:38 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8,443 | -0,09% | 1,28K | 11:58:18 | ||
| WisdomTree Soybeans | SOYB | 26,80 | +1,25% | 1,18K | 13:34:19 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,10 | -2,21% | 1,02K | 15:17:19 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13,55 | -0,15% | 1,00K | 11:09:08 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,48 | +0,08% | 978,00 | 13:18:27 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 35,17 | -1,62% | 853,00 | 15:33:10 | ||
| WisdomTree Energy | AIGE | 3,402 | -0,15% | 713,00 | 11:15:40 | ||
| SparkChange Physical Carbon EUA | CO2 | 69,37 | -0,26% | 700,00 | 14:47:04 | ||
| WisdomTree Core Physical Gold USD ETC | WGLDA | 210,53 | -1,74% | 697,00 | 15:35:55 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 24,73 | +0,26% | 685,00 | 13:53:48 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 24,24 | +3,06% | 626,00 | 15:02:15 | ||
| WisdomTree Physical Precious Metals | PHPM | 131,25 | -0,90% | 625,00 | 15:33:15 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 30,72 | -0,63% | 619,00 | 15:32:24 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53,25 | +0,43% | 614,00 | 09:47:21 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13,00 | -1,60% | 530,00 | 14:30:35 | ||
| WisdomTree Soybean Oil | SOYO | 5,466 | -0,49% | 489,00 | 14:05:28 | ||
| WisdomTree Sugar | SUGA | 11,12 | +0,40% | 0,45K | 14:26:33 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,736 | +1,03% | 441,00 | 12:49:19 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6,61 | -1,80% | 380,00 | 14:36:29 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 68,00 | -2,38% | 357,00 | 15:33:25 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3050 | +0,26% | 334,00 | 09:07:54 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 14,02 | -1,13% | 300,00 | 15:32:17 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4,560 | -0,61% | 250,00 | 13:51:46 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10,30 | +0,12% | 240,00 | 11:14:10 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 51,78 | -7,27% | 0,24K | 15:09:58 | ||
| WisdomTree Industrial Metals Enhanced | META | 32,98 | +0,15% | 232,00 | 10:12:42 | ||
| WisdomTree Lean Hogs | HOGS | 26,4050 | +0,53% | 219,00 | 09:22:15 | ||
| WisdomTree Gold | BULL | 22,08 | -0,59% | 161,00 | 14:38:50 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 55,00 | -0,42% | 152,00 | 15:32:24 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 51,27 | -0,70% | 150,00 | 11:53:32 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,26 | +0,97% | 150,00 | 14:15:02 | ||
| WisdomTree Gasoline | UGAS | 52,34 | -0,13% | 115,00 | 15:16:14 | ||
| WisdomTree Grains | GRNS | 3,746 | +1,68% | 112,00 | 09:04:45 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 47,82 | +0,69% | 90,00 | 15:31:57 | ||
| WisdomTree Tin | TINM | 64,70 | +1,11% | 58,00 | 12:53:45 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 165,50 | -4,50% | 0,05K | 15:27:25 | ||
| WisdomTree Energy Transition Metals | WENT | 18,71 | -0,23% | 0,05K | 12:50:25 | ||
| WisdomTree Lead | LEAD | 18,85 | +0,21% | 0,05K | 09:05:25 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,41 | -1,89% | 47,00 | 10:43:45 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 488,00 | -1,76% | 36,00 | 14:59:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 204,22 | -1,11% | 35,00 | 14:48:21 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 39,08 | +0,33% | 25,00 | 14:01:25 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57,96 | -0,24% | 10,00 | 11:54:03 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,847 | +0,45% | 1,00 | 13:46:28 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,129 | 0,00% | 0 | 26/04 | ||
| WisdomTree Enhanced Commodity UCITS | WCOE | 12,14 | 0,00% | 0 | 02/05 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 9,52 | 0,00% | 0 | 18/04 | ||
| SG BRENT OIL FUTURE | BRE1L | 41,89 | 0,00% | 0 | 17/04 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 7,044 | 0,00% | 0 | 02/05 | ||
| WisdomTree Battery Metals | WATT | 17,21 | 0,00% | 0 | 02/05 | ||
| SG GOLD FUTURE | GOL1L | 37,71 | 0,00% | 0 | 23/04 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 9,72 | 0,00% | 0 | 02/05 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,304 | 0,00% | 0 | 02/05 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 6,70 | 0,00% | 0 | 02/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,5340 | 0,00% | 0 | 02/05 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,705 | 0,00% | 0 | 02/05 | ||
| WisdomTree Softs | AIGS | 5,160 | 0,00% | 0 | 30/04 | ||
| WisdomTree Petroleum | AIGO | 18,86 | 0,00% | 0 | 02/05 | ||
| WisdomTree Livestock | AIGL | 2,46 | 0,00% | 0 | 29/04 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,38 | 0,00% | 0 | 02/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,85 | 0,00% | 0 | 02/05 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 42,00 | 0,00% | 0 | 02/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 4,93 | 0,00% | 0 | 02/05 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 25,84 | 0,00% | 0 | 02/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,60 | 0,00% | 0 | 02/05 | ||
| WisdomTree Energy Enhanced | BTBENE | 29,52 | 0,00% | 0 | 22/04 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 23,160 | 0,00% | 0 | 02/05 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,37 | 0,00% | 0 | 29/04 |