0 |
0% |
12,3 |
17 |
0 |
26,00 |
0 |
0% |
0 |
1,95 |
0 |
XSHQ Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|26.00C
Delta0,8589
Vol. Impl.1,0136
Denaro12,3
Gamma0,0096
Teoretico17
Lettera17
Theta-0,0245
Valore Intrinseco14,31
Volume0
Vega0,0517
Valore Tempo-14,31
Open Interest0
Rho0,0579
Delta / Theta-35,0926
XSHQ Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-14,31
Volume0
Vega0
Valore Tempo14,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,4 |
16 |
0 |
27,00 |
0 |
0% |
0 |
1,95 |
0 |
XSHQ Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|27.00C
Delta0,8506
Vol. Impl.0,9523
Denaro11,4
Gamma0,0106
Teoretico16
Lettera16
Theta-0,0241
Valore Intrinseco13,31
Volume0
Vega0,0537
Valore Tempo-13,31
Open Interest0
Rho0,0601
Delta / Theta-35,3622
XSHQ Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-13,31
Volume0
Vega0
Valore Tempo13,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
14,9 |
0 |
28,00 |
0 |
0% |
0 |
1,95 |
0 |
XSHQ Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|28.00C
Delta0,8443
Vol. Impl.0,8751
Denaro10,4
Gamma0,0118
Teoretico14,9
Lettera14,9
Theta-0,023
Valore Intrinseco12,31
Volume0
Vega0,0552
Valore Tempo-12,31
Open Interest0
Rho0,0628
Delta / Theta-36,6973
XSHQ Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-12,31
Volume0
Vega0
Valore Tempo12,31
Open Interest0
Rho0
Delta / Theta0
|
|
40,31 |
Prezzo @ 22.03.2024 20:08 GMT |
0 |
0% |
0 |
3,3 |
0 |
41,00 |
0 |
0% |
0 |
3,4 |
0 |
XSHQ Call 41,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-0,69
Volume0
Vega0
Valore Tempo0,69
Open Interest0
Rho0
Delta / Theta0
XSHQ Put 41,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco0,69
Volume0
Vega0
Valore Tempo-0,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,8 |
0 |
42,00 |
0 |
0% |
0,05 |
4,2 |
0 |
XSHQ Call 42,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|42.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-1,69
Volume0
Vega0
Valore Tempo1,69
Open Interest0
Rho0
Delta / Theta0
XSHQ Put 42,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|42.00P
Delta-0,6592
Vol. Impl.0,1544
Denaro0,05
Gamma0,11
Teoretico2,13
Lettera4,2
Theta-0,0029
Valore Intrinseco1,69
Volume0
Vega0,0797
Valore Tempo-1,69
Open Interest0
Rho-0,0479
Delta / Theta224,0591
|
0 |
0% |
0 |
2,45 |
0 |
43,00 |
0 |
0% |
0,5 |
5,1 |
0 |
XSHQ Call 43,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco-2,69
Volume0
Vega0
Valore Tempo2,69
Open Interest0
Rho0
Delta / Theta0
XSHQ Put 43,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHQ|20240719|43.00P
Delta-0,834
Vol. Impl.0,142
Denaro0,5
Gamma0,0799
Teoretico2,8
Lettera5,1
Theta-0,0014
Valore Intrinseco2,69
Volume0
Vega0,0492
Valore Tempo-2,69
Open Interest0
Rho-0,0333
Delta / Theta599,1609
|