0 |
0% |
325 |
330 |
0 |
225,00 |
0 |
0% |
0 |
4,8 |
0 |
MDY Call 225,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDY|20240621|225.00C
Delta0,9807
Vol. Impl.1,595
Denaro325
Gamma0,0002
Teoretico330
Lettera330
Theta-0,209
Valore Intrinseco326,69
Volume0
Vega0,0795
Valore Tempo-326,69
Open Interest0
Rho0,2023
Delta / Theta-4,6929
MDY Put 225,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDY|20240621|225.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-326,69
Volume0
Vega0
Valore Tempo326,69
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
320 |
325 |
0 |
230,00 |
1,5 |
0% |
0 |
4,8 |
0 |
MDY Call 230,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDY|20240621|230.00C
Delta0,9804
Vol. Impl.1,5564
Denaro320
Gamma0,0002
Teoretico325
Lettera325
Theta-0,2076
Valore Intrinseco321,69
Volume0
Vega0,0805
Valore Tempo-321,69
Open Interest0
Rho0,207
Delta / Theta-4,722
MDY Put 230,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloMDY|20240621|230.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-321,69
Volume0
Vega0
Valore Tempo323,19
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
315 |
320 |
0 |
235,00 |
0 |
0% |
0 |
4,8 |
0 |
MDY Call 235,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDY|20240621|235.00C
Delta0,9801
Vol. Impl.1,5186
Denaro315
Gamma0,0002
Teoretico320
Lettera320
Theta-0,2063
Valore Intrinseco316,69
Volume0
Vega0,0816
Valore Tempo-316,69
Open Interest0
Rho0,2116
Delta / Theta-4,7516
MDY Put 235,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDY|20240621|235.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-316,69
Volume0
Vega0
Valore Tempo316,69
Open Interest0
Rho0
Delta / Theta0
|
|
551,69 |
Prezzo @ 17.05.2024 21:15 GMT |
9,4 |
0% |
7,7 |
8,7 |
0 |
555,00 |
9,99 |
0% |
9,4 |
10,7 |
0 |
MDY Call 555,00
Scad.: 21.06.2024
Ultimo: 9,4
Var.: 0%
SimboloMDY|20240621|555.00C
Delta0,4975
Vol. Impl.0,1242
Denaro7,7
Gamma0,0188
Teoretico8,2
Lettera8,7
Theta-0,159
Valore Intrinseco-3,31
Volume0
Vega0,6813
Valore Tempo12,71
Open Interest39
Rho0,2554
Delta / Theta-3,1298
MDY Put 555,00
Scad.: 21.06.2024
Ultimo: 9,99
Var.: 0%
SimboloMDY|20240621|555.00P
Delta-0,5192
Vol. Impl.0,1393
Denaro9,4
Gamma0,0173
Teoretico10,05
Lettera10,7
Theta-0,1027
Valore Intrinseco3,31
Volume0
Vega0,6739
Valore Tempo6,68
Open Interest5
Rho-0,2099
Delta / Theta5,0564
|
5,4 |
0% |
5,4 |
6,4 |
1 |
560,00 |
0 |
0% |
12,2 |
13,9 |
0 |
MDY Call 560,00
Scad.: 21.06.2024
Ultimo: 5,4
Var.: 0%
SimboloMDY|20240621|560.00C
Delta0,3965
Vol. Impl.0,1146
Denaro5,4
Gamma0,0197
Teoretico5,4
Lettera6,4
Theta-0,1383
Valore Intrinseco-8,31
Volume1
Vega0,6583
Valore Tempo13,71
Open Interest54
Rho0,2046
Delta / Theta-2,8662
MDY Put 560,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDY|20240621|560.00P
Delta-0,6065
Vol. Impl.0,1409
Denaro12,2
Gamma0,0166
Teoretico13,05
Lettera13,9
Theta-0,0962
Valore Intrinseco8,31
Volume0
Vega0,647
Valore Tempo-8,31
Open Interest0
Rho-0,2273
Delta / Theta6,3018
|
2,6 |
0% |
1,65 |
6 |
0 |
565,00 |
21 |
0% |
14 |
18,4 |
0 |
MDY Call 565,00
Scad.: 21.06.2024
Ultimo: 2,6
Var.: 0%
SimboloMDY|20240621|565.00C
Delta0,3067
Vol. Impl.0,1163
Denaro1,65
Gamma0,0177
Teoretico3,83
Lettera6
Theta-0,1233
Valore Intrinseco-13,31
Volume0
Vega0,5998
Valore Tempo15,91
Open Interest49
Rho0,1586
Delta / Theta-2,4876
MDY Put 565,00
Scad.: 21.06.2024
Ultimo: 21
Var.: 0%
SimboloMDY|20240621|565.00P
Delta-0,6972
Vol. Impl.0,1381
Denaro14
Gamma0,0156
Teoretico16,2
Lettera18,4
Theta-0,0802
Valore Intrinseco13,31
Volume0
Vega0,5806
Valore Tempo7,69
Open Interest0
Rho-0,2291
Delta / Theta8,6949
|