Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,350 | -0,26% | 0 | 17/05 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 91,00 | -0,05% | 0 | 13/05 | ||
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 141,58 | +1,39% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI World UCITS 1C | XDWD | 101,08 | +0,41% | 36,07K | 14:21:01 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36,89 | +0,46% | 23,53K | 14:11:06 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 13,77 | -1,32% | 22,56K | 14:09:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,06 | +0,37% | 15,63K | 14:06:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,16 | +0,51% | 14,49K | 14:20:40 | ||
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,88 | -0,85% | 13,90K | 13:38:10 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 115,04 | +0,37% | 13,29K | 14:21:39 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 52,62 | -0,42% | 12,88K | 14:13:52 | ||
Xtrackers MSCI China UCITS 1D | XCS7 | 7,20 | -1,04% | 12,88K | 14:20:47 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,38 | -0,49% | 9,96K | 13:57:50 | ||
db x-trackers MSCI World DR 1D | XDWL | 86,11 | +0,35% | 8,41K | 13:12:26 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 57,95 | +0,52% | 8,19K | 14:19:25 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 62,07 | +0,24% | 7,66K | 13:12:14 | ||
Xtrackers Spain UCITS ETF 1D | XESD | 26,67 | +0,06% | 7,46K | 13:12:24 | ||
db x-trackers MSCI World Min Vol DR 1C | XDEB | 38,90 | +0,46% | 6,70K | 13:49:33 | ||
Xtrackers MSCI World Swap UCITS 1D USD | XWD1 | 19,50 | +0,47% | 6,30K | 13:55:18 | ||
Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29,70 | +0,49% | 6,02K | 14:13:07 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 41,35 | +0,53% | 5,31K | 13:59:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,38% | 5,17K | 13:12:16 | ||
Xtrackers MSCI Emerging Markets UCITS 1D | XEMD | 7,16 | -0,18% | 4,20K | 13:12:26 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46,92 | -0,11% | 883,23K | 09:00:33 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 57,16 | -0,54% | 35,31K | 14:35:28 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21,94 | +0,80% | 31,68K | 14:36:20 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 109,74 | +0,36% | 19,66K | 14:30:05 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 3.536,00 | +0,53% | 13,51K | 14:21:34 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 5.312,03 | +0,29% | 10,78K | 13:44:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7.148,00 | +0,29% | 10,54K | 14:30:41 | ||
Xtrackers II Germany Government Bond UCITS 2C Hedg | XBUS | 6,64 | -0,01% | 10,09K | 14:34:19 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 415,11 | -0,03% | 6,53K | 14:18:17 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 195,28 | +0,02% | 5,77K | 14:23:35 | ||
Xtrackers USD High Yield Corporate Bond UCITS 4D G | XUHG | 7,77 | 0,00% | 5,77K | 13:19:23 | ||
Xtrackers S&P Europe Ex UK UCITS ETF 1D | XUEK | 6.337,92 | +0,24% | 5,41K | 13:20:34 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 22,10 | +0,32% | 4,98K | 09:07:49 | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS 2 | X71U | 8,56 | -0,01% | 4,67K | 14:34:19 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 4.958,00 | +0,45% | 4,06K | 13:27:30 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57,54 | +0,26% | 4,01K | 14:35:31 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,54 | +1,02% | 3,80K | 09:00:19 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 15,02 | -1,02% | 3,75K | 13:15:38 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 90,84 | +0,37% | 2,87K | 14:12:44 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40,01 | +0,26% | 2,16K | 09:43:01 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 484,60 | -0,10% | 0 | 09:58:00 | ||
Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 621,40 | 0,00% | 0 | 17/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 36,88 | +0,48% | 49,22K | 14:24:45 | ||
Xtrackers MSCI China UCITS 1C | XCS6 | 13,79 | -1,13% | 34,79K | 14:28:57 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48,19 | +0,77% | 23,49K | 14:23:30 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27,47 | -1,29% | 11,01K | 13:52:43 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6,52 | -0,18% | 8,83K | 12:52:02 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,74 | 0,00% | 8,18K | 14:14:58 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 32,36 | +0,08% | 5,97K | 14:35:01 | ||
db x-trackers S&P Select Frontier UCITS 1C | XSFR | 17,52 | -0,75% | 4,69K | 14:23:02 | ||
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 8,26 | +0,21% | 4,04K | 12:38:47 | ||
Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,90 | -0,17% | 3,37K | 11:18:03 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 114,89 | +0,24% | 3,13K | 14:36:09 | ||
Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29,69 | +0,52% | 2,51K | 14:03:52 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 73,90 | +0,90% | 2,25K | 14:32:25 | ||
Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 26,12 | +0,02% | 2,20K | 12:48:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,40 | +0,33% | 2,05K | 14:15:52 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,69 | +0,24% | 1,99K | 13:49:28 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20,93 | +0,53% | 1,80K | 11:15:33 | ||
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 9,72 | +0,55% | 1,58K | 13:46:31 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 52,630 | -0,45% | 1,47K | 14:25:38 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 141,40 | +0,40% | 1,44K | 13:35:10 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6.266,79 | +0,08% | 38,94K | 17/05 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9UN | 2.046,86 | 0,00% | 0 | 28/03 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBDN | 758,33 | 0,00% | 0 | 19/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
db x-trackers II Fed Funds Effective Rate UCITS 1C | DXSZN | 3.573,64 | 0,00% | 0 | 19/05 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1.550,06 | 0,00% | 0 | 10/04 | ||
db x-trackers Russell Midcap | XRMUN | 677,91 | 0,00% | 0 | 19/05 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 951,59 | +0,00% | 0 | 08/02 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XMKON | 1.338,76 | 0,00% | 0 | 02/12 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.225,90 | +0,00% | 0 | 22/04 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1.502,40 | +0,00% | 0 | 25/03 | ||
db x-trackers MSCI Wd Health Care | XDWHN | 876,58 | 0,00% | 0 | 25/01 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMEN | 889,17 | +0,00% | 0 | 11/04 | ||
db x-trackers MSCI Canada UCITS 1C | XCADN | 1.263,26 | 0,00% | 0 | 12/01 | ||
Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 2.021,97 | 0,00% | 0 | 23/04 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDN | 1.173,29 | +0,00% | 0 | 14/10 | ||
Xtrackers MSCI China UCITS 1C | XCS6N | 201,14 | 0,00% | 0 | 11/04 | ||
Xtrackers Spain UCITS 1C | XESPN | 474,53 | 0,00% | 0 | 28/07 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5.157,95 | 0,00% | 0 | 18/11 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI China UCITS 1C | DMCN-D | 20,15 | -0,25% | 9,04K | 09:50:00 | ||
Xtrackers MSCI China UCITS 1C | DMCN | 15,00 | +0,54% | 0,00K | 05:08:00 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 144,17 | 0,00% | 0 | 13/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 11,50 | +0,14% | 21,63K | 17/05 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 31,94 | +1,00% | 7,50K | 17/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,76 | +0,01% | 5,21K | 17/05 | ||
Xtrackers MSCI Next Generation Internet Innovation | XNGI | 42,34 | -0,96% | 4,70K | 17/05 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,57 | +0,27% | 3,93K | 17/05 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,64 | +2,22% | 1,89K | 17/05 | ||
Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47,54 | +1,45% | 1,65K | 17/05 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 52,09 | +0,60% | 1,43K | 17/05 | ||
Xtrackers MSCI China UCITS 1C | XMCH | 13,76 | +1,73% | 1,40K | 17/05 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 12.408,0 | +0,29% | 1,36K | 17/05 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 74,37 | +0,07% | 1,32K | 17/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.009,50 | -0,16% | 1,26K | 17/05 | ||
Xtrackers Emerging Markets Net Zero Pathway Paris | XEMN | 36,07 | +0,73% | 1,13K | 17/05 | ||
Xtrackers MSCI World Value UCITS 1C | XDEV | 44,64 | -0,20% | 0,59K | 17/05 | ||
db x-trackers II EONIA UCITS 1C | XEON | 141,70 | +0,02% | 0,56K | 17/05 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXDCHF | 42,13 | +1,32% | 0,52K | 17/05 | ||
Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNT | 36,25 | +0,30% | 0,43K | 17/05 | ||
Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 124,66 | -0,18% | 0,42K | 17/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39,12 | -0,10% | 0,35K | 17/05 | ||
Xtrackers ESG USD High Yield Corporate Bond UCITS | XZHY | 30,13 | +0,30% | 0,33K | 17/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2.573,50 | -0,75% | 0,03K | 14/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,90 | +3,72% | 0,29K | 12:01:00 |