Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | 0,24% |
16.05.2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 0,43% |
15.05.2024 | 38.715,000 | 38.715,000 | 38.715,000 | 38.715,000 | 0,02% |
14.05.2024 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | -0,25% |
13.05.2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,01% |
10.05.2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,47% |
09.05.2024 | 38.629,000 | 38.629,000 | 38.629,000 | 38.629,000 | 0,33% |
08.05.2024 | 38.502,000 | 38.502,000 | 38.502,000 | 38.502,000 | -1,48% |
07.05.2024 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | 0,88% |
02.05.2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
01.05.2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
30.04.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
26.04.2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | -2,14% |
17.05.2024 | 38.973,000 | 38.973,000 | 38.973,000 | 38.973,000 | 0,24% |
16.05.2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 0,43% |
15.05.2024 | 38.715,000 | 38.715,000 | 38.715,000 | 38.715,000 | 0,02% |
14.05.2024 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | -0,25% |
13.05.2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,01% |
10.05.2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,47% |
09.05.2024 | 38.629,000 | 38.629,000 | 38.629,000 | 38.629,000 | 0,33% |
08.05.2024 | 38.502,000 | 38.502,000 | 38.502,000 | 38.502,000 | -1,48% |
07.05.2024 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | 0,88% |
02.05.2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
01.05.2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
30.04.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
26.04.2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
25.04.2024 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
24.04.2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
23.04.2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
22.04.2024 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
Massimo: 39.081,000 | Minimo: 37.562,000 | Differenza: 1.519,000 | Media: 38.636,867 | Var. %: 5,017 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno