Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | 1,02% |
16.05.2024 | 34.531,000 | 34.531,000 | 34.531,000 | 34.531,000 | 0,32% |
15.05.2024 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,63% |
14.05.2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 0,37% |
13.05.2024 | 34.079,000 | 34.079,000 | 34.079,000 | 34.079,000 | 0,47% |
10.05.2024 | 33.920,000 | 33.920,000 | 33.920,000 | 33.920,000 | 0,10% |
09.05.2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,14% |
08.05.2024 | 33.836,000 | 33.836,000 | 33.836,000 | 33.836,000 | 0,45% |
07.05.2024 | 33.683,000 | 33.683,000 | 33.683,000 | 33.683,000 | 3,45% |
02.05.2024 | 32.559,000 | 32.559,000 | 32.559,000 | 32.559,000 | -1,77% |
01.05.2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
30.04.2024 | 33.682,000 | 33.682,000 | 33.682,000 | 33.682,000 | 3,21% |
26.04.2024 | 32.634,000 | 32.634,000 | 32.634,000 | 32.634,000 | -6,44% |
17.05.2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | 1,02% |
16.05.2024 | 34.531,000 | 34.531,000 | 34.531,000 | 34.531,000 | 0,32% |
15.05.2024 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,63% |
14.05.2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 0,37% |
13.05.2024 | 34.079,000 | 34.079,000 | 34.079,000 | 34.079,000 | 0,47% |
10.05.2024 | 33.920,000 | 33.920,000 | 33.920,000 | 33.920,000 | 0,10% |
09.05.2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,14% |
08.05.2024 | 33.836,000 | 33.836,000 | 33.836,000 | 33.836,000 | 0,45% |
07.05.2024 | 33.683,000 | 33.683,000 | 33.683,000 | 33.683,000 | 3,45% |
02.05.2024 | 32.559,000 | 32.559,000 | 32.559,000 | 32.559,000 | -1,77% |
01.05.2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
30.04.2024 | 33.682,000 | 33.682,000 | 33.682,000 | 33.682,000 | 3,21% |
26.04.2024 | 32.634,000 | 32.634,000 | 32.634,000 | 32.634,000 | -0,15% |
25.04.2024 | 32.684,000 | 32.684,000 | 32.684,000 | 32.684,000 | 0,38% |
24.04.2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 1,67% |
23.04.2024 | 32.026,000 | 32.026,000 | 32.026,000 | 32.026,000 | 1,16% |
22.04.2024 | 31.658,000 | 31.658,000 | 31.658,000 | 31.658,000 | -2,21% |
Massimo: 34.882,000 | Minimo: 31.658,000 | Differenza: 3.224,000 | Media: 33.595,267 | Var. %: 7,750 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno