Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 272 | 272 | 258 | +12 | +4,62% | 585,30K | 17/05 | ||
Omni Inovasi Indonesia Tbk PT | 2 | 2 | 2 | -1 | -33,33% | 4,36M | 17/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 59 | 60 | 58 | -1 | -1,67% | 768,40K | 17/05 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5,00 | 7,00 | 5,00 | -1,00 | -16,67% | 3,35M | 17/05 | ||
Pabrik Kertas Tjiwi | 8.550 | 8.650 | 8.475 | +50 | +0,59% | 1,58M | 17/05 | ||
Pacific Strategic | 1.085 | 1.085 | 1.070 | +875 | +416,67% | 233,00K | 17/05 | ||
Pakuan | 550 | 555 | 550 | -10 | -1,79% | 1,80K | 17/05 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1,53% | 60,84M | 17/05 | ||
Palma Serasih | 154 | 154 | 145 | +49 | +46,67% | 199,30K | 17/05 | ||
PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2,74% | 20,18M | 17/05 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 10,63M | 17/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 75 | 75 | 74 | +1 | +1,35% | 101,30K | 17/05 | ||
Panca Budi Idaman | 1.755 | 1.760 | 1.750 | 0 | 0,00% | 372,50K | 17/05 | ||
Panca Global | 90 | 91 | 86 | -1 | -1,10% | 151,70K | 17/05 | ||
Panca Mitra | 214 | 218 | 206 | -4 | -1,83% | 3,44M | 17/05 | ||
Panin Financial | 288 | 294 | 288 | 0 | 0,00% | 23,53M | 17/05 | ||
Panin Sekuritas | 1.665 | 1.675 | 1.660 | 0 | 0,00% | 12,20K | 17/05 | ||
Paninvest | 845 | 855 | 845 | -5 | -0,59% | 246,10K | 17/05 | ||
Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0,96% | 67,50K | 17/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.350 | 5.425 | 5.250 | +25 | +0,47% | 8,09M | 17/05 | ||
Paperocks Indonesia Tbk PT | 104,00 | 111,00 | 96,00 | +8,00 | +8,33% | 43,90M | 17/05 | ||
Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0,00% | 741,90K | 17/05 | ||
Pelangi Indah Canindo | 102 | 105 | 95 | -1 | -0,97% | 1,74M | 17/05 | ||
Pelat Timah Nusantara | 322 | 356 | 286 | +36 | +12,59% | 11,74M | 17/05 | ||
Maxindo Karya Anugerah | 95,00 | 96,00 | 91,00 | -1,00 | -1,04% | 2,43M | 17/05 | ||
Pelayaran Nasional | 63 | 64 | 62 | -167 | -72,61% | 1,52M | 17/05 | ||
Pelayaran Nasional Ekalya | 306,00 | 308,00 | 304,00 | 0,00 | 0,00% | 5,79M | 17/05 | ||
Pelayaran Nelly | 450 | 450 | 438 | +8 | +1,81% | 950,30K | 17/05 | ||
Pelita Samudera | 476 | 480 | 450 | +12 | +2,59% | 2,20M | 17/05 | ||
Pelita Teknologi Global PT Tbk | 2.140,00 | 2.210,00 | 2.100,00 | +30,00 | +1,42% | 481,50K | 17/05 | ||
Pembangunan Graha | 124 | 125 | 116 | +49 | +65,33% | 48,20K | 17/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 139,50K | 17/05 | ||
Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1,08% | 16,34M | 17/05 | ||
Penta Valent PT | 210,00 | 214,00 | 199,00 | +61,00 | +40,94% | 1,76M | 17/05 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1,12% | 3,52M | 17/05 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1,27% | 206,70K | 17/05 | ||
Perintis Triniti | 116 | 117 | 111 | 0 | 0,00% | 417,50K | 17/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0,00% | 125,70K | 17/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 17/05 | ||
Perusahaan Gas Negara | 1.515 | 1.520 | 1.495 | +20 | +1,34% | 24,62M | 17/05 | ||
Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1,14% | 5,84M | 17/05 | ||
Petrosea | 8.900 | 9.400 | 8.800 | -75 | -0,84% | 11,12M | 17/05 | ||
Phapros | 484 | 488 | 482 | -714 | -59,60% | 101,40K | 17/05 | ||
Pikko Land Development | 18 | 18 | 17 | 0 | 0,00% | 51,40K | 17/05 | ||
Pinago Utama | 1.415 | 1.415 | 1.410 | +10 | +0,71% | 2,60K | 17/05 | ||
Pioneerindo Gourmet | 1.000 | 1.105 | 830 | +115 | +12,99% | 503,70K | 17/05 | ||
Planet Properindo | 19 | 20 | 18 | -1 | -5,00% | 565,80K | 17/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,31M | 17/05 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 1,20K | 17/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
Pollux Properti | 130 | 138 | 130 | -2 | -1,52% | 43,80K | 17/05 | ||
Polychem Indonesia | 128 | 130 | 125 | 0 | 0,00% | 32,50K | 17/05 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 102,60K | 17/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3,03% | 761,60K | 17/05 | ||
PP Properti Tbk PT | 11 | 11 | 11 | +1 | +10,00% | 23,82M | 17/05 | ||
Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0,00% | 0 | 14/05 | ||
Prasidha Aneka Niaga | 86 | 90 | 82 | -1 | -1,15% | 3,12M | 17/05 | ||
Pratama Widya | 915 | 920 | 910 | -5 | -0,54% | 23,90K | 17/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.375 | 5.550 | 5.275 | -25 | -0,46% | 34,40K | 17/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 17/05 | ||
Prima Globalindo | 93 | 94 | 91 | 0 | 0,00% | 152,30K | 17/05 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1,27% | 877,40K | 17/05 | ||
Prodia Widyahusada | 3.080 | 3.110 | 3.040 | -20 | -0,65% | 353,50K | 17/05 | ||
Provident Agro | 394 | 400 | 380 | +14 | +3,68% | 887,40K | 17/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 11,80K | 17/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 17/05 | ||
PT Citra Buana Prasida Tbk | 118,00 | 126,00 | 118,00 | -7,00 | -5,60% | 244,90K | 17/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 17/05 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 65,00 | 0,00 | 0,00% | 14,06M | 17/05 | ||
PT Era Digital Media Tbk | 342,00 | 344,00 | 330,00 | -2,00 | -0,58% | 178,90K | 17/05 | ||
Pt Harta Djaya Karya Tbk | 140,00 | 141,00 | 131,00 | -2,00 | -1,41% | 59,83M | 17/05 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 302,00 | +4,00 | +1,29% | 35,40K | 17/05 | ||
PT Hillcon Tbk | 3.300,00 | 3.320,00 | 3.200,00 | +20,00 | +0,61% | 12,96M | 17/05 | ||
PT Ingria Pratama Capitalindo Tbk | 161,00 | 176,00 | 161,00 | -6,00 | -3,59% | 26,49M | 17/05 | ||
PT ITSEC Asia Tbk | 408,00 | 420,00 | 390,00 | +10,00 | +2,51% | 6,52M | 17/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 555,70K | 17/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1,46% | 632,30K | 17/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 17/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 117,00 | +2,00 | +1,67% | 1,73M | 17/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 87 | -2 | -2,25% | 175,30K | 17/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 405,20K | 17/05 | ||
Pt Multisarana Intan Eduka Tbk | 20,00 | 20,00 | 19,00 | -80,00 | -80,00% | 339,80K | 17/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 189,00 | 196,00 | 188,00 | -6,00 | -3,08% | 11,98M | 17/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.290,00 | 1.335,00 | 1.285,00 | -25,00 | -1,90% | 39,55M | 17/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8.500,00 | 9.175,00 | 8.200,00 | +250,00 | +3,03% | 28,20M | 17/05 | ||
PT Primadaya Plastisindo Tbk | 515,00 | 525,00 | 510,00 | +315,00 | +157,50% | 2,30M | 17/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 199,00 | +2,00 | +1,00% | 338,30K | 17/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 145,00K | 17/05 | ||
PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2,44% | 28,00K | 17/05 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 37,00 | 35,00 | -127,00 | -78,40% | 209,10K | 17/05 | ||
PT Sreeya Sewu | 1.000 | 1.000 | 965 | +100 | +11,11% | 18,10K | 17/05 | ||
PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53,88% | 1,93M | 17/05 | ||
PT Temas Tbk | 156 | 159 | 153 | +1 | +0,65% | 6,94M | 17/05 | ||
Pt Topindo Solusi Komunika | 63,00 | 65,00 | 62,00 | -1,00 | -1,56% | 115,86M | 17/05 | ||
PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.045,00 | 980,00 | +60,00 | +6,15% | 122,16M | 17/05 | ||
PT Trimuda Nuansa | 163 | 165 | 161 | +2 | +1,24% | 309,80K | 17/05 | ||
PT VKTR Teknologi Mobilitas | 119,00 | 119,00 | 115,00 | +19,00 | +19,00% | 23,70M | 17/05 | ||
PT Wahana Interfood | 153 | 159 | 153 | -4 | -2,55% | 98,40K | 17/05 | ||
PT Widiant Jaya Krenindo Tbk | 11,00 | 11,00 | 9,00 | +1,00 | +10,00% | 2,09M | 17/05 | ||
PT Wulandari Bangun Laksana Tbk | 55,00 | 55,00 | 55,00 | -1,00 | -1,79% | 3,24M | 17/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Pudjiadi Prestige | 388 | 390 | 388 | -6 | -1,52% | 16,90K | 17/05 | ||
Pulau Subur Tbk PT | 137,00 | 143,00 | 132,00 | +5,00 | +3,79% | 74,88M | 17/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 28,32M | 17/05 | ||
Puri Global Sukses | 162 | 165 | 162 | -6 | -3,57% | 138,20K | 17/05 | ||
Puri Sentul Permai Tbk PT | 110,00 | 113,00 | 104,00 | +2,00 | +1,85% | 1,19M | 17/05 | ||
Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3,88% | 176,60K | 17/05 | ||
Putra Rajawali Kencana | 8 | 8 | 8 | 0 | 0,00% | 3,37M | 17/05 | ||
Pyridam Farma | 104 | 106 | 102 | -1 | -0,95% | 35,00M | 17/05 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | +1 | +25,00% | 11,66M | 17/05 | ||
Radana Bhaskara Finance Tbk | 95 | 99 | 93 | -4 | -4,04% | 26,40K | 17/05 | ||
Radiant Utama | 168 | 169 | 166 | -82 | -32,80% | 417,90K | 17/05 | ||
Ramayana Lestari | 474 | 478 | 466 | -2 | -0,42% | 16,77M | 17/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 2,68M | 17/05 | ||
Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0,00% | 807,30K | 17/05 | ||
Reliance Securities | 434 | 460 | 434 | -6 | -1,36% | 0,30K | 17/05 | ||
Remala Abadi Tbk PT | 330,00 | 404,00 | 330,00 | -46,00 | -12,23% | 35,01M | 17/05 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 531,40K | 17/05 | ||
Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2,73% | 2,04M | 17/05 | ||
Ricky Putra Globalindo | 70 | 76 | 68 | 0 | 0,00% | 370,40K | 17/05 | ||
Rig Tenders | 505 | 515 | 494 | -5 | -0,98% | 40,60K | 17/05 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 26 | 26 | 26 | 0 | 0,00% | 13,40K | 17/05 | ||
RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0,98% | 1,85M | 17/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.150 | 14.150 | 14.150 | +50 | +0,35% | 0,10K | 17/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | +1,00 | +1,64% | 384,30K | 17/05 | ||
Royal Prima | 69 | 71 | 68 | 0 | 0,00% | 831,30K | 17/05 | ||
Royalindo Investa | 105 | 107 | 104 | 0 | 0,00% | 442,40K | 17/05 | ||
Rukun Raharja | 1.445 | 1.490 | 1.430 | +20 | +1,40% | 14,48M | 17/05 | ||
Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0,00% | 1,72M | 17/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.810 | 1.790 | 0 | 0,00% | 137,20K | 17/05 | ||
Samcro Hyosung Adilestari PT Tbk | 93,00 | 98,00 | 91,00 | -4,00 | -4,12% | 13,98M | 17/05 | ||
Samindo Resources | 1.935 | 1.950 | 1.895 | -15 | -0,77% | 39,80K | 17/05 | ||
Sampoerna Agro | 2.010 | 2.020 | 1.980 | +30 | +1,52% | 52,90K | 17/05 | ||
Samudera Indonesia | 264 | 268 | 258 | +2 | +0,76% | 8,84M | 17/05 | ||
Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6,67% | 240,60K | 17/05 | ||
Sarana Meditama | 268 | 280 | 260 | +6 | +2,29% | 8,06M | 17/05 | ||
Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0,00% | 62,23M | 17/05 | ||
Sarana Mitra Luas Tbk PT | 157,00 | 157,00 | 150,00 | +5,00 | +3,29% | 187,49M | 17/05 | ||
Saranacentral Bajatama | 95 | 102 | 92 | +1 | +1,06% | 658,50K | 17/05 | ||
Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0,00% | 16,20K | 17/05 | ||
Saraswanti Indoland Dev PT | 70,00 | 70,00 | 69,00 | +1,00 | +1,45% | 63,40K | 17/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.545 | 1.570 | 1.520 | +30 | +1,98% | 11,04M | 17/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,00K | 17/05 | ||
Sariguna Primatirta | 1.180 | 1.200 | 1.160 | -20 | -1,67% | 2,31M | 17/05 | ||
Sat Nusapersada | 218 | 220 | 214 | +2 | +0,93% | 84,20K | 17/05 | ||
Satria Antaran Prima | 1.020 | 1.040 | 1.005 | -5 | -0,49% | 102,00K | 17/05 | ||
Satria Mega Kencana | 178 | 178 | 176 | 0 | 0,00% | 53,80K | 17/05 | ||
Satu Visi Putra PT Tbk | 348,00 | 350,00 | 336,00 | +4,00 | +1,16% | 38,37M | 17/05 | ||
Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1,57% | 322,00K | 17/05 | ||
Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.010 | -5 | -0,49% | 7,78M | 17/05 | ||
Segar Kumala Indonesia Tbk PT | 1.215,00 | 1.225,00 | 1.185,00 | +25,00 | +2,10% | 356,80K | 17/05 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 3,28M | 17/05 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 21,50K | 17/05 | ||
Selamat Sempurna | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 4,65M | 17/05 | ||
Selaras Citra | 155 | 175 | 145 | 0 | 0,00% | 11,80K | 17/05 | ||
Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0,85% | 157,40K | 17/05 | ||
Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62,14% | 630,60K | 17/05 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
Sentra Food | 117 | 132 | 113 | +3 | +2,63% | 2,67M | 17/05 | ||
Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1,79% | 2,26M | 17/05 | ||
Sentul City | 36 | 36 | 36 | 0 | 0,00% | 1,91M | 17/05 | ||
Sepatu Bata | 68 | 76 | 65 | +3 | +4,62% | 677,40K | 17/05 | ||
Sepeda Bersama Indonesia Tbk PT | 505,00 | 540,00 | 500,00 | -35,00 | -6,48% | 3,53M | 17/05 | ||
Shield On Service | 458 | 458 | 458 | 0 | 0,00% | 0 | 16/05 | ||
Siantar Top | 10.450 | 10.450 | 10.450 | -25 | -0,24% | 0,10K | 17/05 | ||
Sidomulyo Selaras | 25 | 25 | 25 | -2 | -7,41% | 127,90K | 17/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 885,70K | 17/05 | ||
Sillo Maritime Perdana | 995 | 1.010 | 920 | -30 | -2,93% | 11,40K | 17/05 | ||
Siloam International | 2.540 | 2.650 | 2.490 | +40 | +1,60% | 3,20M | 17/05 | ||
Sinar Eka Selaras PT | 248,00 | 264,00 | 244,00 | -12,00 | -4,62% | 2,36M | 17/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.650 | 3.660 | 3.570 | +70 | +1,96% | 66,30K | 17/05 | ||
Sinar Mas Multiartha | 15.100 | 15.200 | 14.450 | +875 | +6,15% | 2,90K | 17/05 | ||
Sinergi Inti | 18 | 19 | 18 | -1 | -5,26% | 540,50K | 17/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 54,00 | 51,00 | 0,00 | 0,00% | 154,60M | 17/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 72,00 | 79,00 | 71,00 | -7,00 | -8,86% | 27,34M | 17/05 | ||
Singaraja Putra | 740 | 785 | 740 | -45 | -5,73% | 50,70K | 17/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 99 | 92 | 0 | 0,00% | 1,66M | 17/05 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 138,90M | 17/05 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 171 | 174 | 171 | -2 | -1,16% | 679,60K | 17/05 | ||
Soho Global | 500 | 500 | 500 | 0 | 0,00% | 0,90K | 17/05 | ||
Solusi Bangun Indonesia | 1.400 | 1.400 | 1.385 | +25 | +1,82% | 90,10K | 17/05 | ||
Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2,78% | 369,08M | 17/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.285 | 1.285 | 1.055 | +115 | +9,83% | 79,00K | 17/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 17/05 | ||
Star Pacific | 234 | 234 | 230 | +2 | +0,86% | 7,00K | 17/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 238 | 240 | 238 | 0 | 0,00% | 507,00K | 17/05 | ||
Steel Pipe Ind | 282 | 284 | 278 | +2 | +0,71% | 4,12M | 17/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 17/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.000 | 2.020 | 1.975 | +10 | +0,50% | 5,51M | 17/05 | ||
Sumber Mas Konstruksi Tbk PT | 48,00 | 48,00 | 46,00 | -216,00 | -81,82% | 120,40K | 17/05 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 83,00 | +5,00 | +5,95% | 106,13M | 17/05 | ||
Sumber Sinergi Makmur PT Tbk | 104,00 | 108,00 | 103,00 | -2,00 | -1,89% | 81,95M | 17/05 | ||
Sumber Tani Agung Resources Tbk PT | 780,00 | 780,00 | 765,00 | +10,00 | +1,30% | 5,04M | 17/05 | ||
Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2,56% | 22,60K | 17/05 | ||
Summarecon Agung | 575 | 580 | 560 | 0 | 0,00% | 61,39M | 17/05 | ||
Sunindo Adipersada | 25 | 25 | 25 | -2 | -7,41% | 13,20K | 17/05 | ||
Sunindo Pratama PT Tbk | 590,00 | 610,00 | 570,00 | -5,00 | -0,84% | 608,30K | 17/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0,83% | 5,31M | 17/05 | ||
Suparma | 296 | 296 | 294 | -3.204 | -91,54% | 11,60K | 17/05 | ||
Super Energy | 2.200 | 2.200 | 2.180 | +10 | +0,46% | 19,90K | 17/05 | ||
Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2,50% | 239,80K | 17/05 | ||
Supra Boga Lestari | 575 | 580 | 575 | -5 | -0,86% | 0,20K | 17/05 | ||
Supreme Cable | 2.120 | 2.170 | 2.090 | 0 | 0,00% | 10,30K | 17/05 | ||
Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4,23% | 1,50M | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0,70% | 58,25M | 17/05 | ||
Surya Fajar Capital | 1.825 | 1.835 | 1.825 | -10 | -0,54% | 194,80K | 17/05 | ||
Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49,51% | 126,80K | 17/05 | ||
Surya Semesta | 1.110 | 1.150 | 1.045 | 0 | 0,00% | 32,65M | 17/05 | ||
Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 183,50K | 17/05 | ||
Suryamas Dutamakmur | 171 | 173 | 170 | -1 | -0,58% | 28,20K | 17/05 | ||
Tanah Laut | 83 | 85 | 82 | 0 | 0,00% | 198,50K | 17/05 | ||
TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0,76% | 16,95M | 17/05 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 700,70K | 17/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 200,00 | 197,00 | +20,00 | +11,11% | 15,46M | 17/05 | ||
Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 448,00 | 0,00 | 0,00% | 26,20K | 17/05 | ||
Telefast Indonesia | 131 | 147 | 117 | +13 | +11,02% | 714,00K | 17/05 | ||
Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 17/05 | ||
Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0,58% | 22,90K | 17/05 | ||
Tempo Inti Media | 66 | 67 | 64 | -234 | -78,00% | 29,80K | 17/05 | ||
Tempo Scan Pacific | 2.060 | 2.110 | 2.050 | -20 | -0,96% | 2,22M | 17/05 | ||
Tera Data Indonusa Tbk PT | 189,00 | 193,00 | 185,00 | -1,00 | -0,53% | 394,00K | 17/05 | ||
Terang Dunia Internusa PT | 101,00 | 104,00 | 101,00 | -3,00 | -2,88% | 10,96M | 17/05 | ||
Terregra Asia | 16 | 17 | 16 | -1 | -5,88% | 355,20K | 17/05 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 1,50K | 17/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.400 | 6.400 | 6.400 | -50 | -0,78% | 0,10K | 17/05 | ||
Timah Persero | 975 | 995 | 940 | +30 | +3,17% | 90,49M | 17/05 | ||
Tira Austenite | 414 | 414 | 374 | -2.686 | -86,65% | 43,10K | 17/05 | ||
Tirta Mahakam | 19 | 19 | 18 | +1 | +5,56% | 85,20K | 17/05 | ||
Toba Pulp Lestari | 470 | 474 | 462 | 0 | 0,00% | 6,10K | 17/05 | ||
Toba Surimi Industries Tbk Pt | 310,00 | 310,00 | 302,00 | +6,00 | +1,97% | 7,65M | 17/05 | ||
Total Bangun Persada | 470 | 482 | 460 | +8 | +1,73% | 8,03M | 17/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 14,32M | 17/05 | ||
Tourindo Guide | 89 | 90 | 88 | -2 | -2,20% | 2,94M | 17/05 | ||
Tower Bersama | 1.855 | 1.895 | 1.800 | -40 | -2,11% | 3,85M | 17/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 635 | 655 | 620 | +5 | +0,79% | 10,89M | 17/05 | ||
Transcoal Pacific | 8.050 | 8.150 | 8.025 | -50 | -0,62% | 11,17M | 17/05 | ||
Transkon Jaya | 188 | 191 | 181 | -2 | -1,05% | 333,70K | 17/05 | ||
Tri Banyan Tirta | 11 | 12 | 11 | 0 | 0,00% | 875,00K | 17/05 | ||
Trias Sentosa | 468 | 472 | 430 | -4 | -0,85% | 0,30K | 17/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1,19% | 585,10K | 17/05 | ||
Trimegah Securities | 264 | 264 | 260 | +2 | +0,76% | 3,23M | 17/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 2,32M | 17/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 13 | 13 | 13 | 0 | 0,00% | 255,10K | 17/05 | ||
Tripar Multivision Plus Tbk PT | 555,00 | 565,00 | 540,00 | 0,00 | 0,00% | 1,68M | 17/05 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0,00% | 13,05M | 17/05 | ||
Trisula International | 161 | 165 | 161 | -1 | -0,62% | 63,40K | 17/05 | ||
Trisula Textile | 60 | 61 | 59 | -1 | -1,64% | 580,00K | 17/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 424 | 430 | 424 | +10 | +2,42% | 1,10K | 17/05 | ||
Tunas Alfin | 340 | 354 | 340 | -12 | -3,41% | 2,90K | 17/05 | ||
Tunas Baru Lampung | 620 | 630 | 615 | +5 | +0,81% | 630,00K | 17/05 | ||
Ulima Nitra PT | 440 | 454 | 440 | -6 | -1,35% | 15,16M | 17/05 | ||
Ultra Jaya Milk | 1.855 | 1.910 | 1.855 | -25 | -1,33% | 7,90M | 17/05 | ||
Unggul Indah Cahaya | 7.750 | 7.750 | 7.750 | -50 | -0,64% | 0,10K | 17/05 | ||
Uni Charm | 830 | 835 | 810 | +20 | +2,47% | 479,20K | 17/05 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 17/05 | ||
United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 17/05 | ||
Urban Jakarta Propertindo | 123 | 125 | 118 | -2 | -1,60% | 1,20K | 17/05 | ||
Utama Radar Cahaya Tbk PT | 144,00 | 144,00 | 142,00 | +2,00 | +1,41% | 432,70K | 17/05 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 17/05 | ||
Vastland Indonesia PT Tbk | 74,00 | 76,00 | 73,00 | -1,00 | -1,33% | 4,33M | 17/05 | ||
Venteny Fortuna International PT | 177,00 | 182,00 | 176,00 | -3,00 | -1,67% | 33,11M | 17/05 | ||
Victoria Care | 640 | 645 | 635 | -5 | -0,78% | 126,40K | 17/05 | ||
Victoria Insurance Tbk PT | 146 | 166 | 141 | -6 | -3,95% | 92,60K | 17/05 | ||
Victoria Investama | 96 | 100 | 95 | -2 | -2,04% | 376,70K | 17/05 | ||
Visi Media Asia | 7 | 7 | 7 | 0 | 0,00% | 5,24M | 17/05 | ||
Visi Telekomunikasi | 316 | 326 | 314 | -2 | -0,63% | 59,30K | 17/05 | ||
Voksel Electric | 189 | 192 | 182 | +7 | +3,85% | 58,50K | 17/05 | ||
Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0,65% | 27,89M | 17/05 | ||
Wahana Ottomitra | 376 | 378 | 370 | 0 | 0,00% | 61,40K | 17/05 | ||
Wahana Pronatural | 123 | 135 | 111 | +2 | +1,65% | 150,20K | 17/05 | ||
Waskita Beton Precast | 14 | 14 | 13 | +1 | +7,69% | 2,05M | 17/05 | ||
Weha Transportasi | 109 | 109 | 106 | +1 | +0,93% | 2,26M | 17/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | 0 | 0,00% | 4,45M | 17/05 | ||
Wijaya Cahaya Timber PT | 140,00 | 141,00 | 135,00 | 0,00 | 0,00% | 4,19M | 17/05 | ||
Wijaya Karya | 133 | 137 | 132 | -3 | -2,21% | 10,35M | 17/05 | ||
Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4,48% | 3,93M | 17/05 | ||
Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1,35% | 4,56M | 17/05 | ||
Wilmar Cahaya Ind | 1.860 | 1.860 | 1.850 | 0 | 0,00% | 5,10K | 17/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 12,10K | 17/05 | ||
Winner Nusantara Jaya Tbk PT | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 20,83M | 17/05 | ||
Wintermar | 480 | 492 | 474 | -8 | -1,64% | 3,28M | 17/05 | ||
Wir Asia Tbk PT | 97,00 | 97,00 | 95,00 | 0,00 | 0,00% | 40,97M | 17/05 | ||
Wira Global Solusi Tbk PT | 57 | 61 | 52 | +1 | +1,79% | 450,40K | 17/05 | ||
Wismilak Inti Makmur | 1.145 | 1.155 | 1.105 | +35 | +3,15% | 2,47M | 17/05 | ||
Woori Finance Indonesia Tbk PT | 340 | 346 | 334 | -6 | -1,73% | 8,40K | 17/05 | ||
XL Axiata | 2.440 | 2.460 | 2.380 | +60 | +2,52% | 32,07M | 17/05 | ||
Xolare RCR Energy PT Tbk | 123,00 | 169,00 | 123,00 | -66,00 | -34,92% | 1,33B | 17/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 16/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 355,70K | 17/05 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 0 | 16/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 139 | 135 | -4 | -2,88% | 79,40K | 17/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno