Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
2.608,44
-4,08
-0,16%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio
SSE New Comp (SSECI)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 267.933
- Apertura: 2.615,13
- Min-Max gg: 2.608,44 - 2.625,99
SSE New Comp
2.608,44
-4,08
-0,16%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
SSE New Comp Componenti
Componenti SSE New Comp: azioni SSE New Comp in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SSE New Comp per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
| NBTM New Materials | 14,68 | 14,95 | 14,50 | +0,14 | +0,96% | 11,51M | 31/05 | ||
| Neusoft | 8,18 | 8,27 | 7,83 | +0,31 | +3,94% | 14,20M | 31/05 | ||
| New China Life Insurance | 32,55 | 33,33 | 32,52 | +0,18 | +0,56% | 8,88M | 31/05 | ||
| New Guomai Digital Culture | 11,30 | 11,35 | 11,18 | +0,10 | +0,89% | 4,38M | 31/05 | ||
| Neway Valve Suzhou | 19,83 | 20,13 | 19,70 | -0,11 | -0,55% | 4,00M | 31/05 | ||
| Ningbo Bird | 3,37 | 3,42 | 3,32 | +0,04 | +1,20% | 18,42M | 31/05 | ||
| Ningbo Boway Alloy Material | 17,28 | 17,71 | 16,95 | +0,24 | +1,41% | 23,54M | 31/05 | ||
| Ningbo Construction | 3,95 | 3,98 | 3,93 | +0,01 | +0,25% | 8,19M | 31/05 | ||
| Ningbo Fuda | 4,18 | 4,21 | 4,06 | +0,12 | +2,96% | 12,64M | 31/05 | ||
| Ningbo Gaofa Auto Control | 13,65 | 13,75 | 13,30 | +0,32 | +2,40% | 5,39M | 31/05 | ||
| Ningbo Haitian | 25,20 | 25,49 | 24,76 | +0,38 | +1,53% | 2,34M | 31/05 | ||
| Ningbo Jifeng Auto Parts | 11,57 | 11,76 | 11,43 | +0,15 | +1,31% | 3,99M | 31/05 | ||
| Ningbo Joyson Electronic | 15,71 | 16,00 | 15,64 | +0,16 | +1,03% | 17,18M | 31/05 | ||
| Ningbo Marine | 3,12 | 3,13 | 3,09 | +0,03 | +0,97% | 7,33M | 31/05 | ||
| Ningbo Orient Wires and Cables | 48,12 | 49,26 | 48,05 | -0,78 | -1,60% | 4,94M | 31/05 | ||
| Ningbo Sanxing Medical Electric | 33,97 | 34,91 | 33,24 | -0,72 | -2,08% | 12,52M | 31/05 | ||
| Ningbo Shanshan | 10,58 | 10,78 | 10,58 | -0,02 | -0,19% | 8,37M | 31/05 | ||
| Ningbo Techmation | 8,30 | 8,34 | 8,11 | +0,14 | +1,72% | 13,33M | 31/05 | ||
| Ningbo Thermal Power | 3,92 | 3,97 | 3,91 | -0,05 | -1,26% | 11,30M | 31/05 | ||
| Ningbo Tuopu | 57,59 | 59,19 | 56,51 | +0,89 | +1,57% | 11,45M | 31/05 | ||
| Ningbo United Group | 5,82 | 5,87 | 5,80 | -0,01 | -0,17% | 1,64M | 31/05 | ||
| Ningbo Yunsheng | 5,85 | 5,92 | 5,84 | -0,02 | -0,34% | 5,41M | 31/05 | ||
| Ningbo Zhongbai | 6,61 | 6,70 | 6,55 | -0,02 | -0,30% | 2,18M | 31/05 | ||
| Ningbo Zhoushan Port | 3,55 | 3,56 | 3,53 | +0,01 | +0,28% | 13,65M | 31/05 | ||
| Ningxia Building | 13,14 | 13,25 | 13,12 | +0,02 | +0,15% | 3,58M | 31/05 | ||
| Ningxia Xinri Hengli | 1,64 | 1,64 | 1,48 | +0,08 | +5,13% | 65,99M | 31/05 | ||
| Noblelift Intelligent Equipment | 19,15 | 19,42 | 19,03 | +0,15 | +0,79% | 2,62M | 31/05 | ||
| North China Pharm | 4,79 | 4,86 | 4,78 | 0,00 | 0,00% | 6,59M | 31/05 | ||
| North Electro-Optic | 9,80 | 9,83 | 9,52 | +0,22 | +2,30% | 4,35M | 31/05 | ||
| North Hauler Joint | 18,53 | 18,70 | 18,33 | +0,07 | +0,38% | 1,69M | 31/05 | ||
| North Navigation | 9,66 | 9,74 | 9,39 | +0,17 | +1,79% | 32,00M | 31/05 | ||
| Northern United Publishing | 5,63 | 5,65 | 5,50 | +0,08 | +1,44% | 3,73M | 31/05 | ||
| Nuode Investment | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 7,20M | 31/05 | ||
| Nyocor | 5,76 | 5,87 | 5,76 | -0,08 | -1,37% | 14,19M | 31/05 | ||
| Offshore Oil Engineering | 6,14 | 6,23 | 6,13 | -0,05 | -0,81% | 20,85M | 31/05 | ||
| Opple Lighting | 20,02 | 20,14 | 19,86 | +0,17 | +0,86% | 1,72M | 31/05 | ||
| Orient Group | 1,51 | 1,55 | 1,51 | -0,02 | -1,31% | 35,93M | 31/05 | ||
| Orient International | 5,88 | 5,91 | 5,85 | +0,01 | +0,17% | 2,41M | 31/05 | ||
| Orient Securities | 8,09 | 8,16 | 8,09 | -0,02 | -0,25% | 21,35M | 31/05 | ||
| Pacific Securities | 3,29 | 3,33 | 3,29 | 0,00 | 0,00% | 108,04M | 31/05 | ||
| Panda Financial | 10,20 | 10,42 | 10,02 | -0,35 | -3,32% | 2,08M | 31/05 | ||
| Paslin Digital Tech | 8,17 | 8,18 | 8,06 | +0,09 | +1,11% | 4,68M | 31/05 | ||
| Pci-Suntek Tech | 4,03 | 4,06 | 3,99 | +0,03 | +0,75% | 14,30M | 31/05 | ||
| Pengxin Mining | 3,04 | 3,10 | 3,00 | -0,02 | -0,65% | 48,06M | 31/05 | ||
| People.Cn | 21,92 | 22,06 | 21,68 | +0,25 | +1,15% | 13,40M | 31/05 | ||
| PetroChina A | 10,14 | 10,22 | 10,08 | -0,06 | -0,59% | 135,39M | 31/05 | ||
| Phenix Optical | 18,50 | 18,97 | 17,60 | +0,60 | +3,35% | 9,81M | 31/05 | ||
| Ping An Insurance | 43,07 | 44,10 | 43,06 | -0,08 | -0,19% | 48,25M | 31/05 | ||
| Pingdingshan Tianan Coal | 12,98 | 13,28 | 12,88 | -0,07 | -0,54% | 32,59M | 31/05 | ||
| Poly Real Estate Group | 10,22 | 10,44 | 10,17 | 0,00 | 0,00% | 104,72M | 31/05 | ||
| Power Construction Corp of China | 5,35 | 5,42 | 5,34 | -0,05 | -0,93% | 126,02M | 31/05 | ||
| Pudong Development Bank | 8,34 | 8,45 | 8,31 | -0,06 | -0,71% | 53,80M | 31/05 | ||
| Pulike Biological | 16,95 | 17,14 | 16,24 | +0,02 | +0,12% | 10,74M | 31/05 | ||
| Qian Jiang Water | 13,42 | 13,49 | 12,89 | +0,43 | +3,31% | 7,36M | 31/05 | ||
| Qianhe Condiment and Food | 15,31 | 15,37 | 15,23 | +0,09 | +0,59% | 3,89M | 31/05 | ||
| Qingdao Citymedia | 7,38 | 7,42 | 7,20 | +0,13 | +1,79% | 4,70M | 31/05 | ||
| Qingdao Copton Tech | 9,14 | 9,20 | 9,08 | -0,01 | -0,11% | 3,30M | 31/05 | ||
| Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
| Qingdao Topscomm | 5,40 | 5,41 | 5,27 | +0,12 | +2,27% | 5,02M | 31/05 | ||
| Qinghai Jinrui Mineral Dev | 8,37 | 8,47 | 8,25 | +0,12 | +1,46% | 11,19M | 31/05 | ||
| Qinghai Spring Med | 2,37 | 2,39 | 2,37 | -0,12 | -4,82% | 6,05M | 31/05 | ||
| Qinghaihuading | 3,30 | 3,32 | 3,24 | +0,04 | +1,23% | 5,61M | 31/05 | ||
| QuMei Home Furnishings | 3,37 | 3,40 | 3,35 | +0,01 | +0,30% | 3,29M | 31/05 | ||
| Rightway Holdings | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rising Nonferrous | 27,86 | 28,07 | 27,72 | -0,06 | -0,22% | 2,12M | 31/05 | ||
| Rizhao Port | 2,860 | 2,870 | 2,840 | +0,010 | +0,35% | 19,22M | 31/05 | ||
| Routon Electronic | 3,27 | 3,29 | 3,16 | +0,12 | +3,81% | 28,87M | 31/05 | ||
| SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
| Sailun Jinyu | 14,88 | 15,28 | 14,86 | -0,25 | -1,65% | 23,96M | 31/05 | ||
| Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 31/05 | ||
| Sanjiang Shopping Club | 8,86 | 8,90 | 8,72 | +0,16 | +1,84% | 3,32M | 31/05 | ||
| Sanxiang Advanced Materials | 15,95 | 16,84 | 15,83 | -0,66 | -3,97% | 27,46M | 31/05 | ||
| Sany Heavy Industry | 16,18 | 16,47 | 16,17 | -0,05 | -0,31% | 37,55M | 31/05 | ||
| Saurer Intelligent A | 1,76 | 1,78 | 1,76 | -0,01 | -0,57% | 7,28M | 31/05 | ||
| SDIC Essence Holdings | 6,15 | 6,23 | 6,15 | -0,02 | -0,32% | 14,73M | 31/05 | ||
| SDIC Power | 17,72 | 17,98 | 17,41 | +0,09 | +0,51% | 32,51M | 31/05 | ||
| SDIC Zhonglu Fruit Juice | 11,93 | 11,93 | 11,13 | +0,53 | +4,65% | 8,60M | 31/05 | ||
| Seazen Holdings | 10,64 | 11,03 | 10,64 | -0,28 | -2,56% | 27,82M | 31/05 | ||
| SEC Electric Machinery | 8,88 | 8,92 | 8,76 | +0,03 | +0,34% | 3,82M | 31/05 | ||
| Seres | 88,93 | 90,00 | 86,39 | +2,92 | +3,40% | 46,42M | 31/05 | ||
| Shaanxi Aerospace | 8,75 | 8,75 | 8,00 | +0,80 | +10,06% | 38,35M | 31/05 | ||
| Shaanxi Baoguang | 9,20 | 9,37 | 9,15 | -0,09 | -0,97% | 3,54M | 31/05 | ||
| Shaanxi Coal Industry | 26,03 | 26,18 | 25,69 | +0,35 | +1,36% | 31,92M | 31/05 | ||
| Shaanxi Construction Machinery | 2,97 | 3,03 | 2,95 | -0,02 | -0,67% | 11,41M | 31/05 | ||
| Shaanxi Heimao Coking | 3,33 | 3,39 | 3,33 | 0,00 | 0,00% | 8,03M | 31/05 | ||
| Shaanxi TV Network | 3,37 | 3,37 | 3,27 | +0,10 | +3,06% | 9,56M | 31/05 | ||
| Shaanxi Yanchang | 3,92 | 3,93 | 3,90 | 0,00 | 0,00% | 11,91M | 31/05 | ||
| Shan XI Hua Yang New Energy | 10,98 | 11,14 | 10,96 | -0,01 | -0,09% | 23,99M | 31/05 | ||
| Shandong Binzhou Bohai Piston | 3,13 | 3,15 | 3,04 | +0,08 | +2,62% | 10,28M | 31/05 | ||
| Shandong Bohui Paper | 5,71 | 5,81 | 5,70 | -0,01 | -0,18% | 6,00M | 31/05 | ||
| Shandong Buchang | 15,70 | 15,93 | 15,68 | -0,07 | -0,44% | 3,40M | 31/05 | ||
| Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 31/05 | ||
| Shandong Hi-speed | 8,84 | 8,85 | 8,68 | +0,13 | +1,49% | 9,86M | 31/05 | ||
| Shandong Homey Aquatic Dev | 1,900 | 1,920 | 1,900 | 0,000 | 0,00% | 8,75M | 31/05 | ||
| Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
| Shandong Huapeng Glass | 3,26 | 3,34 | 3,22 | -0,04 | -1,21% | 4,52M | 31/05 | ||
| Shandong Huatai Paper | 3,65 | 3,66 | 3,62 | 0,00 | 0,00% | 6,48M | 31/05 | ||
| Shandong Iron and Steel | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 45,09M | 31/05 | ||
| Shandong Jinjing Science & Tech | 6,430 | 6,690 | 6,420 | -0,250 | -3,74% | 28,06M | 31/05 | ||
| Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 31/05 | ||
| Shandong Lubei Chemical | 7,03 | 7,24 | 6,99 | -0,21 | -2,90% | 31,11M | 31/05 | ||
| Shandong Lukang Pharm | 7,79 | 7,97 | 7,76 | -0,08 | -1,02% | 62,55M | 31/05 | ||
| Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 31/05 | ||
| Shandong Pharm | 26,17 | 26,58 | 26,00 | -0,03 | -0,12% | 6,96M | 31/05 | ||
| Shandong Swan Cotton | 15,07 | 15,21 | 14,93 | -0,24 | -1,57% | 2,39M | 31/05 | ||
| Shandong Xinchao Energy | 1,850 | 1,910 | 1,800 | -0,040 | -2,12% | 63,47M | 31/05 | ||
| Shandong Yulong Gold | 11,77 | 12,09 | 11,62 | -0,06 | -0,51% | 18,48M | 31/05 | ||
| Shang Gong A | 8,02 | 8,29 | 7,86 | -0,10 | -1,23% | 64,36M | 31/05 | ||
| Shang Hai Ya Tong | 5,12 | 5,20 | 5,01 | +0,12 | +2,40% | 10,97M | 31/05 | ||
| Shanghai AJ | 4,25 | 4,30 | 4,24 | -0,01 | -0,24% | 5,01M | 31/05 | ||
| Shanghai Bailian A | 8,45 | 8,52 | 8,41 | +0,01 | +0,12% | 5,29M | 31/05 | ||
| Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 31/05 | ||
| Shanghai Baosteel Packaging | 5,32 | 5,36 | 5,31 | -0,01 | -0,19% | 2,64M | 31/05 | ||
| Shanghai Beite Tech | 20,19 | 20,35 | 18,91 | +1,19 | +6,26% | 20,51M | 31/05 | ||
| Shanghai Broadband Tech | 2,64 | 2,71 | 2,58 | -0,08 | -2,94% | 8,75M | 31/05 | ||
| Shanghai Chengdi Construction | 4,99 | 5,02 | 4,89 | +0,09 | +1,84% | 3,83M | 31/05 | ||
| Shanghai Chinafortune | 13,08 | 13,20 | 13,05 | -0,01 | -0,08% | 10,84M | 31/05 | ||
| Shanghai Chuangli | 5,16 | 5,18 | 5,11 | +0,06 | +1,18% | 3,41M | 31/05 | ||
| Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 51,40M | 31/05 | ||
| Shanghai Datun Energy | 15,41 | 15,60 | 14,94 | +0,56 | +3,77% | 14,78M | 31/05 | ||
| Shanghai DaZhong Public Utilities | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 8,78M | 31/05 | ||
| Shanghai Diesel Engine A | 4,02 | 4,03 | 3,97 | +0,05 | +1,26% | 4,06M | 31/05 | ||
| Shanghai Dragon | 9,34 | 9,56 | 9,32 | +0,07 | +0,76% | 26,48M | 31/05 | ||
| Shanghai DZH | 6,16 | 6,20 | 6,11 | +0,04 | +0,65% | 9,51M | 31/05 | ||
| Shanghai Electric Power | 10,05 | 10,20 | 10,00 | -0,05 | -0,50% | 47,50M | 31/05 | ||
| Shanghai Feilo Acoustics | 3,07 | 3,09 | 3,04 | +0,03 | +0,99% | 7,07M | 31/05 | ||
| Shanghai Film | 25,73 | 25,85 | 25,45 | +0,13 | +0,51% | 4,38M | 31/05 | ||
| Shanghai Flyco Electrical | 45,75 | 46,17 | 45,35 | -0,08 | -0,18% | 899,39K | 31/05 | ||
| Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
| Shanghai Fudan Forward S&T | 3,77 | 3,79 | 3,75 | +0,03 | +0,80% | 3,28M | 31/05 | ||
| Shanghai Golden Bridge InfoTech | 12,18 | 12,25 | 11,94 | +0,23 | +1,93% | 6,57M | 31/05 | ||
| Shanghai Guangdian Electric | 3,15 | 3,17 | 3,09 | +0,03 | +0,96% | 10,61M | 31/05 | ||
| Shanghai Guijiu | 10,16 | 10,40 | 10,05 | +0,06 | +0,59% | 3,08M | 31/05 | ||
| Shanghai Haixin A | 5,40 | 5,45 | 5,38 | +0,01 | +0,19% | 1,77M | 31/05 | ||
| Shanghai Highly A | 5,68 | 5,73 | 5,64 | 0,00 | 0,00% | 7,64M | 31/05 | ||
| Shanghai Hile Bio Tech | 7,47 | 7,49 | 7,36 | +0,13 | +1,77% | 3,50M | 31/05 | ||
| Shanghai Huayi A | 6,52 | 6,65 | 6,52 | -0,08 | -1,21% | 9,90M | 31/05 | ||
| Shanghai Hugong Electric | 17,27 | 17,44 | 15,46 | +1,42 | +8,96% | 58,93M | 31/05 | ||
| Shanghai Huitong Energy | 28,02 | 28,30 | 27,50 | -0,12 | -0,43% | 1,73M | 31/05 | ||
| Shanghai Industrial Dev | 2,88 | 2,92 | 2,85 | 0,00 | 0,00% | 12,13M | 31/05 | ||
| Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 31/05 | ||
| Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
| Shanghai Jahwa | 20,05 | 20,35 | 20,00 | -0,04 | -0,20% | 4,57M | 31/05 | ||
| Shanghai Jiao Yun | 3,30 | 3,31 | 3,27 | +0,01 | +0,30% | 3,30M | 31/05 | ||
| Shanghai Jiaoda Onlly | 2,64 | 2,64 | 2,50 | +0,11 | +4,35% | 3,53M | 31/05 | ||
| Shanghai Jielong Industry | 0,74 | 0,74 | 0,74 | -0,04 | -5,13% | 1,34M | 31/05 | ||
| Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 31/05 | ||
| Shanghai Jin Jiang Invest A | 8,09 | 8,14 | 7,95 | +0,12 | +1,51% | 2,12M | 31/05 | ||
| Shanghai Jinfeng Wine | 5,42 | 5,45 | 5,31 | +0,08 | +1,50% | 2,64M | 31/05 | ||
| Shanghai Jinqiao Export A | 11,22 | 11,34 | 11,19 | -0,01 | -0,09% | 5,86M | 31/05 | ||
| Shanghai Join Buy | 6,17 | 6,19 | 6,14 | +0,01 | +0,16% | 1,76M | 31/05 | ||
| Shanghai Kai Kai A | 9,44 | 9,50 | 9,38 | +0,02 | +0,21% | 2,94M | 31/05 | ||
| Shanghai Kaichuang Marine | 9,12 | 9,16 | 9,01 | +0,07 | +0,77% | 2,07M | 31/05 | ||
| Shanghai Kindly | 7,21 | 7,27 | 7,20 | -0,04 | -0,55% | 3,03M | 31/05 | ||
| Shanghai Laimu Electronics | 8,85 | 9,00 | 8,65 | +0,10 | +1,14% | 18,97M | 31/05 | ||
| Shanghai Laiyifen | 10,88 | 10,93 | 10,81 | +0,04 | +0,37% | 1,31M | 31/05 | ||
| Shanghai Lianming Machinery | 10,93 | 10,98 | 10,81 | +0,06 | +0,55% | 2,75M | 31/05 | ||
| Shanghai Lingang A | 10,75 | 10,89 | 10,73 | -0,04 | -0,37% | 4,75M | 31/05 | ||
| Shanghai LongYun Media | 15,60 | 15,76 | 15,47 | -0,19 | -1,20% | 3,37M | 31/05 | ||
| Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 4,49M | 31/05 | ||
| Shanghai M&G Stationery | 35,58 | 36,87 | 35,50 | -0,75 | -2,06% | 3,95M | 31/05 | ||
| Shanghai Maling Aquarius | 6,26 | 6,29 | 6,20 | 0,00 | 0,00% | 9,45M | 31/05 | ||
| Shanghai Material Trading A | 8,35 | 8,48 | 8,32 | 0,00 | 0,00% | 3,43M | 31/05 | ||
| Shanghai Mechanical & Electrical A | 13,19 | 13,31 | 13,11 | +0,08 | +0,61% | 6,00M | 31/05 | ||
| Shanghai Milkground Food Tech | 14,41 | 14,69 | 14,39 | -0,09 | -0,62% | 2,85M | 31/05 | ||
| Shanghai New Huang Pu | 4,20 | 4,26 | 4,17 | 0,00 | 0,00% | 12,53M | 31/05 | ||
| Shanghai New World | 6,03 | 6,09 | 6,01 | -0,01 | -0,17% | 2,29M | 31/05 | ||
| Shanghai No1 Pharm | 10,92 | 10,98 | 10,84 | +0,05 | +0,46% | 698,50K | 31/05 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,59 | 6,52 | +0,03 | +0,46% | 16,04M | 31/05 | ||
| Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 31/05 | ||
| Shanghai Phoenix A | 9,08 | 9,13 | 9,02 | 0,00 | 0,00% | 2,18M | 31/05 | ||
| Shanghai Prosolar | 3,97 | 4,04 | 3,90 | -0,02 | -0,50% | 2,67M | 31/05 | ||
| Shanghai Pudong | 6,03 | 6,09 | 6,02 | -0,02 | -0,33% | 6,35M | 31/05 | ||
| Shanghai Qiangsheng | 4,50 | 4,53 | 4,49 | +0,03 | +0,67% | 4,00M | 31/05 | ||
| Shanghai Runda Medical Tech | 16,26 | 16,53 | 16,09 | +0,17 | +1,06% | 12,22M | 31/05 | ||
| Shanghai Sanmao Enterprise A | 7,68 | 7,77 | 7,63 | +0,01 | +0,13% | 2,50M | 31/05 | ||
| Shanghai Shenda | 2,84 | 2,93 | 2,82 | -0,07 | -2,41% | 11,86M | 31/05 | ||
| Shanghai Shenqi Pharm A | 6,19 | 6,22 | 6,14 | +0,07 | +1,14% | 2,79M | 31/05 | ||
| Shanghai Shentong Metro | 7,02 | 7,03 | 6,97 | +0,03 | +0,43% | 1,54M | 31/05 | ||
| Shanghai Shibei Hi-Tech A | 3,90 | 3,94 | 3,86 | +0,03 | +0,78% | 5,84M | 31/05 | ||
| Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
| Shanghai Shyndec Pharm | 11,43 | 11,67 | 11,28 | +0,07 | +0,62% | 16,23M | 31/05 | ||
| Shanghai SMI | 4,12 | 4,16 | 3,98 | +0,10 | +2,49% | 61,45M | 31/05 | ||
| Shanghai Tianchen | 5,59 | 5,95 | 5,56 | -0,33 | -5,57% | 22,63M | 31/05 | ||
| Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8,03 | 8,04 | 7,92 | +0,06 | +0,75% | 2,65M | 31/05 | ||
| Shanghai Trendzone Construction | 1,67 | 1,71 | 1,59 | +0,04 | +2,45% | 7,99M | 31/05 | ||
| Shanghai Tunnel | 6,75 | 6,82 | 6,73 | -0,02 | -0,30% | 16,06M | 31/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 3,23M | 31/05 | ||
| Shanghai Wanye Enterprises | 12,63 | 12,66 | 12,41 | +0,12 | +0,96% | 5,64M | 31/05 | ||
| Shanghai Wondertek Software | 11,67 | 11,72 | 11,24 | +0,41 | +3,64% | 6,17M | 31/05 | ||
| Shanghai Xin Nanyang | 10,88 | 11,18 | 10,72 | 0,00 | 0,00% | 6,59M | 31/05 | ||
| Shanghai Xinhua Media | 4,13 | 4,17 | 4,10 | 0,00 | 0,00% | 9,27M | 31/05 | ||
| Shanghai Xintonglian Packaging | 7,79 | 7,84 | 7,66 | +0,13 | +1,70% | 2,42M | 31/05 | ||
| Shanghai Yahong Moulding | 11,48 | 11,75 | 11,43 | -0,10 | -0,86% | 1,15M | 31/05 | ||
| Shanghai Yimin Commerce | 3,21 | 3,23 | 3,18 | +0,03 | +0,94% | 2,92M | 31/05 | ||
| Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 31/05 | ||
| Shanghai Zhangjiang Hi-Tech | 19,97 | 20,13 | 19,19 | +0,38 | +1,94% | 90,15M | 31/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3,60 | 3,63 | 3,58 | +0,02 | +0,56% | 19,22M | 31/05 | ||
| Shanghai Zijiang | 5,68 | 5,72 | 5,65 | +0,02 | +0,35% | 12,36M | 31/05 | ||
| Shanxi Antai | 1,910 | 1,940 | 1,910 | -0,010 | -0,52% | 6,04M | 31/05 | ||
| Shanxi Coal Energy | 15,83 | 16,05 | 15,78 | -0,04 | -0,25% | 22,23M | 31/05 | ||
| ShanXi Coking | 4,50 | 4,52 | 4,48 | +0,03 | +0,67% | 10,55M | 31/05 | ||
| Shanxi Guoxin Energy A | 4,12 | 4,16 | 4,09 | -0,05 | -1,20% | 9,26M | 31/05 | ||
| Shanxi Huayang New Material | 3,15 | 3,24 | 3,13 | -0,03 | -0,94% | 6,63M | 31/05 | ||
| Shanxi Lanhua Sci-Tech | 9,91 | 10,03 | 9,84 | +0,09 | +0,92% | 14,74M | 31/05 | ||
| Shanxi LuAn Energy | 22,68 | 23,03 | 22,53 | +0,01 | +0,04% | 18,12M | 31/05 | ||
| Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 31/05 | ||
| Shen Ma Industry | 7,14 | 7,22 | 7,12 | -0,04 | -0,56% | 3,92M | 31/05 | ||
| Shenergy | 8,75 | 8,88 | 8,68 | +0,05 | +0,58% | 23,95M | 31/05 | ||
| Shenghe Resources | 9,58 | 9,74 | 9,58 | -0,08 | -0,83% | 10,81M | 31/05 | ||
| Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 31/05 | ||
| Shenyang Commercial | 0,36 | 0,36 | 0,32 | +0,03 | +9,09% | 19,00M | 31/05 | ||
| Shenyang Jinbei Auto | 4,34 | 4,52 | 4,28 | +0,04 | +0,93% | 8,93M | 31/05 | ||
| Shenyang Toly Bread | 5,97 | 6,04 | 5,96 | -0,03 | -0,50% | 7,47M | 31/05 | ||
| Shenzhen Ellassay Fashion | 7,58 | 7,63 | 7,55 | +0,02 | +0,27% | 1,71M | 31/05 | ||
| Shenzhen Expressway | 10,71 | 10,79 | 10,61 | 0,00 | 0,00% | 2,51M | 31/05 | ||
| Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 31/05 | ||
| Shenzhen Gongjin Electronics | 7,20 | 7,38 | 7,06 | +0,11 | +1,55% | 12,57M | 31/05 | ||
| Shenzhen Goodix Tech A | 61,79 | 62,45 | 61,03 | +0,40 | +0,65% | 4,50M | 31/05 | ||
| Shenzhen Heungkong | 1,790 | 1,790 | 1,660 | +0,160 | +9,82% | 73,14M | 31/05 | ||
| Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 31/05 | ||
| Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 31/05 | ||
| Shinva Medical Instrument | 22,74 | 22,92 | 22,31 | +0,45 | +2,02% | 4,49M | 31/05 | ||
| Shuangliang Eco-Energy | 6,03 | 6,14 | 6,01 | -0,12 | -1,95% | 18,37M | 31/05 | ||
| Shuifa Energas Gas | 6,39 | 6,62 | 6,38 | -0,21 | -3,18% | 6,06M | 31/05 | ||
| Sichuan Changhong Electric | 4,920 | 4,960 | 4,880 | +0,050 | +1,03% | 65,05M | 31/05 | ||
| Sichuan Chuantou Energy | 18,01 | 18,30 | 17,95 | -0,06 | -0,33% | 22,23M | 31/05 | ||
| Sichuan Em Tech | 7,96 | 8,07 | 7,89 | +0,04 | +0,51% | 8,78M | 31/05 | ||
| Sichuan Expressway | 5,50 | 5,53 | 5,44 | +0,06 | +1,10% | 4,78M | 31/05 | ||
| Sichuan Golden Summit | 5,55 | 5,63 | 5,52 | -0,08 | -1,42% | 10,44M | 31/05 | ||
| Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 31/05 | ||
| Sichuan Langsha | 13,46 | 13,49 | 13,34 | +0,10 | +0,75% | 665,50K | 31/05 | ||
| Sichuan Mingxing Electric | 14,01 | 14,93 | 13,07 | -0,21 | -1,48% | 125,74M | 31/05 | ||
| Sichuan Road & Bridge | 7,86 | 7,90 | 7,76 | +0,12 | +1,55% | 30,14M | 31/05 | ||
| Sichuan Swellfun | 45,23 | 45,68 | 45,09 | +0,01 | +0,02% | 2,03M | 31/05 | ||
| Sichuan Tuopai Shede Wine | 72,00 | 72,48 | 71,62 | +0,32 | +0,45% | 3,00M | 31/05 | ||
| Sichuan Xichang Electric | 10,94 | 11,50 | 10,70 | -0,46 | -4,04% | 38,29M | 31/05 | ||
| Silvery Dragon Prestressed Materials | 5,71 | 5,81 | 5,49 | +0,13 | +2,33% | 17,30M | 31/05 | ||
| Sinochem International | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 11,95M | 31/05 | ||
| Sinolink Securities | 8,20 | 8,28 | 8,20 | -0,03 | -0,37% | 13,28M | 31/05 | ||
| Sinoma Energy Conservation | 6,09 | 6,21 | 6,07 | -0,19 | -3,03% | 17,22M | 31/05 | ||
| Sinoma Engineering | 12,72 | 12,88 | 12,62 | -0,07 | -0,55% | 12,06M | 31/05 | ||
| Sinomach Automobile | 6,67 | 6,75 | 6,64 | +0,05 | +0,76% | 8,22M | 31/05 | ||
| Sinomach General Tech | 12,91 | 13,00 | 12,82 | +0,03 | +0,23% | 1,31M | 31/05 | ||
| Sinopec Oilfield | 1,810 | 1,830 | 1,810 | -0,010 | -0,55% | 33,74M | 31/05 | ||
| Sinopec Shanghai A | 2,76 | 2,80 | 2,75 | -0,01 | -0,36% | 23,21M | 31/05 | ||
| Skshu Paint | 43,24 | 44,68 | 43,24 | -0,87 | -1,97% | 7,00M | 31/05 | ||
| Soho Holly | 7,10 | 7,15 | 7,09 | 0,00 | 0,00% | 2,16M | 31/05 | ||
| Solareast Holdings | 4,18 | 4,20 | 4,16 | +0,04 | +0,97% | 5,97M | 31/05 | ||
| Soochow Securities | 6,45 | 6,50 | 6,45 | +0,01 | +0,16% | 20,33M | 31/05 | ||
| Southern Publishing and Media | 13,48 | 13,58 | 13,33 | +0,10 | +0,75% | 4,95M | 31/05 | ||
| Southwest Securities | 3,85 | 3,86 | 3,83 | +0,02 | +0,52% | 23,48M | 31/05 | ||
| Spic Yuanda Environmental Protection | 5,23 | 5,40 | 5,23 | -0,14 | -2,61% | 11,29M | 31/05 | ||
| Spring Airlines | 56,15 | 56,93 | 55,92 | -0,29 | -0,51% | 3,25M | 31/05 | ||
| Starlake Bioscience | 6,40 | 6,51 | 6,38 | -0,09 | -1,39% | 52,90M | 31/05 | ||
| State Grid Information Communication | 17,72 | 18,40 | 17,56 | -0,68 | -3,70% | 19,00M | 31/05 | ||
| State Grid Yingda | 4,79 | 4,87 | 4,78 | -0,05 | -1,03% | 11,14M | 31/05 | ||
| Sunny Loan Top | 6,21 | 6,29 | 6,20 | -0,01 | -0,16% | 3,92M | 31/05 | ||
| Sunway Ltd | 3,61 | 3,63 | 3,57 | +0,01 | +0,28% | 5,73M | 31/05 | ||
| Sunyard System Engineering | 10,16 | 10,18 | 9,93 | +0,20 | +2,01% | 11,96M | 31/05 | ||
| Suzhou Douson Equipment | 22,60 | 23,16 | 22,50 | -0,49 | -2,12% | 1,09M | 31/05 | ||
| Suzhou Kelida Building & Decoration | 1,54 | 1,56 | 1,48 | +0,05 | +3,36% | 10,81M | 31/05 | ||
| Suzhou New District Hi-Tech | 4,59 | 4,63 | 4,58 | 0,00 | 0,00% | 9,29M | 31/05 | ||
| Taiyuan Heavy Industry | 2,030 | 2,040 | 2,010 | +0,010 | +0,50% | 11,00M | 31/05 | ||
| Taiyuan Lionhead Cement | 4,45 | 4,51 | 4,31 | +0,01 | +0,23% | 5,21M | 31/05 | ||
| Tande Co Ltd | 2,66 | 2,72 | 2,62 | -0,04 | -1,48% | 23,40M | 31/05 | ||
| Tangshan Port | 4,120 | 4,180 | 4,100 | -0,020 | -0,48% | 26,58M | 31/05 | ||
| Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 31/05 | ||
| Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 10,57M | 31/05 | ||
| Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
| TDG Holding | 7,31 | 7,42 | 7,29 | +0,05 | +0,69% | 10,91M | 31/05 | ||
| Tellhow Sci-Tech | 4,69 | 4,72 | 4,57 | +0,11 | +2,40% | 7,06M | 31/05 | ||
| Tengda Construction | 2,130 | 2,150 | 2,110 | -0,020 | -0,93% | 12,11M | 31/05 | ||
| TESIRO Jewelry | 5,20 | 5,32 | 5,17 | -0,03 | -0,57% | 9,17M | 31/05 | ||
| Thinker Agricultural Machinery | 7,44 | 7,53 | 7,35 | +0,04 | +0,54% | 3,66M | 31/05 | ||
| Tian Di Science & Tech | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 47,84M | 31/05 | ||
| Tian Jin Global | 2,44 | 2,47 | 2,42 | -0,02 | -0,81% | 3,98M | 31/05 | ||
| Tianjin Benefo Tejing | 4,81 | 4,87 | 4,75 | +0,06 | +1,26% | 13,82M | 31/05 | ||
| Tianjin Capital | 5,85 | 5,91 | 5,84 | -0,02 | -0,34% | 5,43M | 31/05 | ||
| Tianjin Hi-Tech Dev | 2,37 | 2,40 | 2,35 | -0,01 | -0,42% | 7,09M | 31/05 | ||
| Tianjin Port | 4,43 | 4,48 | 4,43 | -0,02 | -0,45% | 12,36M | 31/05 | ||
| Tianjin Realty Dev | 1,650 | 1,670 | 1,640 | -0,010 | -0,60% | 20,28M | 31/05 | ||
| Tianjin Zhongxin Pharm | 35,17 | 35,50 | 34,64 | +0,35 | +1,01% | 3,92M | 31/05 | ||
| Tibet Huayu Mining | 16,97 | 17,46 | 16,16 | +0,94 | +5,86% | 160,51M | 31/05 | ||
| Tibet Rhodiola Pharm | 36,53 | 36,85 | 36,40 | +0,10 | +0,27% | 2,27M | 31/05 | ||
| Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 31/05 | ||
| Tibet Tianlu | 4,42 | 4,51 | 4,28 | +0,11 | +2,55% | 48,42M | 31/05 | ||
| Tibet Tourism | 12,02 | 12,43 | 11,94 | -0,20 | -1,64% | 11,32M | 31/05 | ||
| Tibet Urban Dev | 12,39 | 12,55 | 12,30 | -0,05 | -0,40% | 3,13M | 31/05 | ||
| Tonghua Dongbao Pharm | 9,18 | 9,29 | 9,17 | -0,02 | -0,22% | 13,38M | 31/05 | ||
| Tonghua Grape Wine | 2,80 | 2,82 | 2,77 | +0,01 | +0,36% | 1,58M | 31/05 | ||
| TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 31/05 | ||
| Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 31/05 | ||
| Top Choice Medical Investment | 59,45 | 60,99 | 59,45 | -0,44 | -0,74% | 4,27M | 31/05 | ||
| Top Energy Shanxi | 6,93 | 7,03 | 6,87 | +0,01 | +0,15% | 6,46M | 31/05 | ||
| Topscore Fashion Shoes | 2,53 | 2,53 | 2,41 | +0,12 | +4,98% | 5,29M | 31/05 | ||
| Triangle Tyre | 16,24 | 16,50 | 16,22 | -0,13 | -0,79% | 4,70M | 31/05 | ||
| Tsinghuatongfang | 5,73 | 5,78 | 5,57 | +0,15 | +2,69% | 47,67M | 31/05 | ||
| Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 31/05 | ||
| UE Furniture | 11,20 | 11,24 | 11,01 | +0,13 | +1,17% | 2,18M | 31/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13,36 | 13,93 | 13,30 | +0,30 | +2,30% | 10,13M | 31/05 | ||
| Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 31/05 | ||
| V V Food & Beverage | 2,79 | 2,81 | 2,78 | -0,01 | -0,36% | 9,35M | 31/05 | ||
| Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
| Wanwei Hi-tech Industry | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 10,57M | 31/05 | ||
| Wanxiang Doneed | 8,15 | 8,21 | 8,11 | -0,01 | -0,12% | 1,70M | 31/05 | ||
| Wei Long Grape Wine | 9,11 | 9,20 | 9,01 | +0,07 | +0,77% | 4,13M | 31/05 | ||
| Well Lead Medical | 11,87 | 11,99 | 11,76 | -0,04 | -0,34% | 2,15M | 31/05 | ||
| Wenfeng Great World Chain | 2,01 | 2,02 | 1,99 | +0,02 | +1,01% | 5,52M | 31/05 | ||
| WenYi Trinity Technology | 17,47 | 17,83 | 17,35 | -0,02 | -0,11% | 6,99M | 31/05 | ||
| Western Region Gold | 13,37 | 13,54 | 13,13 | -0,01 | -0,08% | 14,01M | 31/05 | ||
| Whirlpool China | 8,69 | 8,88 | 8,53 | +0,09 | +1,05% | 3,78M | 31/05 | ||
| Wingtech Technology | 30,52 | 31,15 | 30,45 | -0,09 | -0,29% | 17,08M | 31/05 | ||
| Wintime Energy | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 177,29M | 31/05 | ||
| Wolong Electric | 13,61 | 13,78 | 13,40 | +0,19 | +1,42% | 33,71M | 31/05 | ||
| Wolong Real Estate | 4,05 | 4,08 | 4,01 | +0,01 | +0,25% | 6,55M | 31/05 | ||
| Wuchan Zhongda | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 26,16M | 31/05 | ||
| Wuhan DDMC Culture | 1,70 | 1,70 | 1,63 | +0,08 | +4,94% | 6,51M | 31/05 | ||
| Wuhan East Lake Hi-Tech | 10,07 | 10,19 | 10,06 | -0,07 | -0,69% | 12,69M | 31/05 | ||
| Wuhan Hanshang | 8,32 | 8,49 | 8,20 | -0,17 | -2,00% | 14,42M | 31/05 | ||
| Wuhan Sanzhen | 6,32 | 6,38 | 6,31 | +0,01 | +0,16% | 3,31M | 31/05 | ||
| Wuhan Thalys Medical | 6,71 | 6,80 | 6,60 | +0,03 | +0,45% | 4,08M | 31/05 | ||
| Wuhan Xianglong Power | 7,31 | 7,37 | 6,85 | +0,27 | +3,84% | 11,13M | 31/05 | ||
| Wuhan Yangtze | 18,11 | 18,32 | 17,82 | +0,01 | +0,06% | 3,42M | 31/05 | ||
| Wuxi Commercial | 3,85 | 3,87 | 3,82 | +0,03 | +0,79% | 4,95M | 31/05 | ||
| Wuxi Hongsheng Heat Exchanger | 21,66 | 21,80 | 21,38 | +0,16 | +0,74% | 1,04M | 31/05 | ||
| Wuxi Huaguang Boiler | 9,99 | 10,22 | 9,96 | -0,20 | -1,96% | 9,08M | 31/05 | ||
| Wuxi New Hongtai Electrical | 18,22 | 18,26 | 17,63 | +0,32 | +1,79% | 3,18M | 31/05 | ||
| Wuxi Rural Commercial Bank | 5,65 | 5,70 | 5,63 | +0,02 | +0,36% | 12,92M | 31/05 | ||
| Wuxi Taiji Industry | 5,96 | 6,04 | 5,94 | -0,01 | -0,17% | 20,91M | 31/05 | ||
| Xiamen Airport | 13,67 | 13,71 | 13,55 | +0,10 | +0,74% | 1,60M | 31/05 | ||
| Xiamen C&D | 9,62 | 9,71 | 9,60 | -0,01 | -0,10% | 18,41M | 31/05 | ||
| Xiamen Faratronic | 85,01 | 86,74 | 85,01 | -0,23 | -0,27% | 1,57M | 31/05 | ||
| Xiamen ITG | 8,08 | 8,12 | 7,95 | +0,09 | +1,13% | 17,60M | 31/05 | ||
| Xiamen King Long Motor | 7,79 | 8,02 | 7,77 | -0,16 | -2,01% | 24,30M | 31/05 | ||
| Xiamen Tungsten | 19,03 | 19,38 | 18,98 | -0,25 | -1,30% | 18,93M | 31/05 | ||
| Xiamen XGMA Machinery | 2,140 | 2,180 | 2,140 | 0,000 | 0,00% | 10,54M | 31/05 | ||
| Xiamen Xiangyu | 7,43 | 7,50 | 7,35 | +0,03 | +0,41% | 9,71M | 31/05 | ||
| Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
| XiAn Qujiang Tourism | 11,43 | 11,50 | 11,41 | -0,03 | -0,26% | 3,07M | 31/05 | ||
| XiAn Shaangu Power | 9,01 | 9,18 | 8,99 | -0,14 | -1,53% | 12,05M | 31/05 | ||
| XiAn Typical Industries | 4,05 | 4,08 | 3,96 | +0,06 | +1,50% | 4,13M | 31/05 | ||
| Xiangcai | 6,65 | 6,71 | 6,65 | -0,02 | -0,30% | 9,82M | 31/05 | ||
| Xiangtan Electric | 11,44 | 11,69 | 11,44 | -0,16 | -1,38% | 8,34M | 31/05 | ||
| Xilinmen Furniture | 20,62 | 20,69 | 20,45 | +0,04 | +0,19% | 2,26M | 31/05 | ||
| Xinhu Zhongbao | 2,12 | 2,13 | 2,10 | +0,02 | +0,95% | 51,56M | 31/05 | ||
| Xinhua Winshare Media | 15,03 | 15,04 | 14,74 | +0,17 | +1,14% | 3,91M | 31/05 | ||
| Xinhuanet | 22,01 | 22,15 | 21,74 | +0,23 | +1,06% | 3,57M | 31/05 | ||
| Xining Special Steel | 2,34 | 2,35 | 2,28 | +0,04 | +1,74% | 2,92M | 31/05 | ||
| Xinjiang Ba Yi Iron & Steel | 2,99 | 3,03 | 2,98 | -0,07 | -2,29% | 18,70M | 31/05 | ||
| Xinjiang Baihuacun | 5,83 | 5,86 | 5,75 | +0,08 | +1,39% | 4,29M | 31/05 | ||
| Xinjiang Guannong | 8,60 | 8,63 | 8,55 | +0,03 | +0,35% | 4,10M | 31/05 | ||
| Xinjiang Joinworld | 7,63 | 7,78 | 7,62 | -0,10 | -1,29% | 15,26M | 31/05 | ||
| Xinjiang Qingsong | 3,44 | 3,45 | 3,42 | 0,00 | 0,00% | 8,03M | 31/05 | ||
| Xinjiang Sayram Agriculture | 3,99 | 4,26 | 3,98 | -0,07 | -1,72% | 14,13M | 31/05 | ||
| Xinjiang Talimu Agriculture | 6,23 | 6,30 | 6,23 | -0,05 | -0,80% | 3,06M | 31/05 | ||
| Xinjiang Tianfu Energy | 5,80 | 5,86 | 5,77 | -0,03 | -0,52% | 18,76M | 31/05 | ||
| Xinjiang Tianrun Dairy | 9,28 | 9,31 | 9,26 | 0,00 | 0,00% | 1,38M | 31/05 | ||
| Xinjiang Tianye | 4,02 | 4,15 | 3,96 | -0,14 | -3,37% | 50,78M | 31/05 | ||
| Xinjiang Winka Times | 5,43 | 5,46 | 5,30 | +0,10 | +1,88% | 2,74M | 31/05 | ||
| Xinjiang Xintai | 33,41 | 33,55 | 33,15 | +0,12 | +0,36% | 1,54M | 31/05 | ||
| Xinjiang Xuefeng Sci-Tech | 6,79 | 6,85 | 6,73 | +0,01 | +0,15% | 9,74M | 31/05 | ||
| Xinjiang Yilite Industry | 20,13 | 20,34 | 20,09 | -0,05 | -0,25% | 2,63M | 31/05 | ||
| Xinjiang Youhao | 4,30 | 4,41 | 4,23 | -0,06 | -1,38% | 2,10M | 31/05 | ||
| Xinke Material | 1,880 | 1,900 | 1,870 | +0,010 | +0,54% | 16,18M | 31/05 | ||
| Xinyu Iron & Steel | 3,94 | 3,97 | 3,92 | +0,01 | +0,25% | 15,48M | 31/05 | ||
| Y.U.D. Yangtze River Inv | 6,04 | 6,07 | 5,98 | +0,06 | +1,00% | 3,11M | 31/05 | ||
| Yabao Pharm | 6,13 | 6,15 | 6,10 | +0,03 | +0,49% | 6,08M | 31/05 | ||
| Yangfan Holding | 5,80 | 5,90 | 5,80 | -0,02 | -0,34% | 3,05M | 31/05 | ||
| Yangmei Chemical | 2,150 | 2,220 | 2,150 | -0,060 | -2,72% | 20,14M | 31/05 | ||
| Yangzhou Asiastar Bus | 6,08 | 6,30 | 6,08 | -0,17 | -2,72% | 3,40M | 31/05 | ||
| Yankuang Energy | 25,19 | 25,50 | 25,06 | +0,09 | +0,36% | 13,93M | 31/05 | ||
| YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 4,90 | 4,98 | 4,87 | -0,04 | -0,81% | 8,66M | 31/05 | ||
| Yaxing Chem | 3,94 | 3,99 | 3,90 | -0,04 | -1,01% | 3,54M | 31/05 | ||
| Ye Chiu Metal Recycling | 2,670 | 2,840 | 2,670 | -0,260 | -8,87% | 148,92M | 31/05 | ||
| Yibin Paper | 9,70 | 9,78 | 9,50 | +0,14 | +1,46% | 1,21M | 31/05 | ||
| Yifeng Pharmacy Chain | 45,06 | 45,90 | 44,90 | -0,24 | -0,53% | 3,46M | 31/05 | ||
| Yinchuan Xinhua Commercial | 14,46 | 14,54 | 14,28 | -0,04 | -0,28% | 3,67M | 31/05 | ||
| Yiwu Huading Nylon | 3,62 | 3,68 | 3,60 | 0,00 | 0,00% | 14,98M | 31/05 | ||
| Yonghui Superstores | 2,63 | 2,64 | 2,42 | +0,23 | +9,58% | 374,03M | 31/05 | ||
| Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
| Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 31/05 | ||
| YTO Express | 16,21 | 16,54 | 16,18 | -0,34 | -2,05% | 13,99M | 31/05 | ||
| Yueyang Forest & Paper | 4,63 | 4,74 | 4,61 | -0,05 | -1,07% | 9,47M | 31/05 | ||
| Yunnan Bowin Tech | 6,58 | 6,62 | 6,53 | +0,02 | +0,31% | 1,52M | 31/05 | ||
| Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 76,46M | 31/05 | ||
| Yunnan Coal Energy | 3,61 | 3,62 | 3,59 | +0,02 | +0,56% | 5,54M | 31/05 | ||
| Yunnan Jinggu Forestry | 18,17 | 18,23 | 17,69 | +0,35 | +1,96% | 568,15K | 31/05 | ||
| Yunnan Metropolitan | 2,06 | 2,09 | 2,04 | +0,01 | +0,49% | 23,78M | 31/05 | ||
| Yunnan Precious Metal New Materials Holding | 15,10 | 15,39 | 15,06 | -0,16 | -1,05% | 8,03M | 31/05 | ||
| Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 31/05 | ||
| Yutong Heavy Industries | 9,36 | 9,38 | 9,23 | +0,13 | +1,41% | 1,18M | 31/05 | ||
| Zhangjiagang Freetrade Tech | 3,46 | 3,49 | 3,44 | -0,01 | -0,29% | 6,19M | 31/05 | ||
| Zhangzhou Pientzehuang | 227,00 | 227,99 | 226,00 | +0,85 | +0,38% | 1,21M | 31/05 | ||
| Zhe Jiang Dong Ri | 7,74 | 7,85 | 7,70 | -0,07 | -0,90% | 3,23M | 31/05 | ||
| Zhejiang Aokang Shoes | 5,06 | 5,07 | 4,95 | +0,02 | +0,40% | 1,44M | 31/05 | ||
| Zhejiang ChiMin Pharm | 6,23 | 6,26 | 6,15 | +0,08 | +1,30% | 7,13M | 31/05 | ||
| Zhejiang China Textile | 3,47 | 3,50 | 3,44 | +0,03 | +0,87% | 3,74M | 31/05 | ||
| Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
| Zhejiang Commodities | 7,88 | 8,10 | 7,87 | -0,16 | -1,99% | 32,14M | 31/05 | ||
| Zhejiang CONBA Pharm | 5,01 | 5,10 | 4,94 | +0,02 | +0,40% | 27,70M | 31/05 | ||
| Zhejiang Daily Media | 9,44 | 9,52 | 9,37 | +0,11 | +1,18% | 8,08M | 31/05 | ||
| Zhejiang Dehong Automotive | 11,50 | 11,69 | 10,96 | +0,50 | +4,55% | 3,72M | 31/05 | ||
| Zhejiang Dingli Machinery | 63,55 | 65,63 | 63,35 | -1,36 | -2,10% | 3,45M | 31/05 | ||
| Zhejiang Feida Tech | 4,35 | 4,41 | 4,34 | -0,06 | -1,36% | 7,01M | 31/05 | ||
| Zhejiang Furun | 1,00 | 1,04 | 0,99 | 0,00 | 0,00% | 5,17M | 31/05 | ||
| Zhejiang Golden Eagle | 4,72 | 4,73 | 4,64 | +0,05 | +1,07% | 2,63M | 31/05 | ||
| Zhejiang Goldensea Environment | 9,06 | 9,21 | 9,02 | -0,15 | -1,63% | 2,79M | 31/05 | ||
| Zhejiang Guangsha | 4,53 | 4,58 | 4,41 | -0,13 | -2,79% | 29,30M | 31/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8,49 | 8,56 | 8,48 | -0,14 | -1,62% | 3,89M | 31/05 | ||
| Zhejiang Hangmin | 7,39 | 7,40 | 7,22 | +0,13 | +1,79% | 6,64M | 31/05 | ||
| Zhejiang Hisun Pharm | 7,73 | 7,80 | 7,70 | -0,02 | -0,26% | 5,73M | 31/05 | ||
| Zhejiang Huahai Pharm | 17,34 | 17,58 | 17,24 | +0,06 | +0,35% | 8,15M | 31/05 | ||
| Zhejiang Huatie Construction | 5,95 | 5,99 | 5,91 | +0,04 | +0,68% | 19,93M | 31/05 | ||
| Zhejiang Huayou Cobalt | 28,80 | 29,13 | 28,69 | -0,23 | -0,79% | 14,24M | 31/05 | ||
| Zhejiang Jiaao Enprotech | 21,25 | 21,46 | 21,21 | -0,12 | -0,56% | 460,00K | 31/05 | ||
| Zhejiang Jiahua | 7,83 | 7,86 | 7,77 | +0,03 | +0,39% | 7,85M | 31/05 | ||
| Zhejiang Jianfeng | 8,73 | 8,82 | 8,70 | -0,04 | -0,46% | 1,79M | 31/05 | ||
| Zhejiang Jiuzhou Pharm | 15,09 | 15,43 | 15,07 | -0,05 | -0,33% | 10,97M | 31/05 | ||
| Zhejiang Juhua | 23,78 | 23,80 | 23,21 | +0,29 | +1,24% | 19,04M | 31/05 | ||
| Zhejiang Langdi | 13,83 | 13,87 | 13,50 | +0,25 | +1,84% | 3,15M | 31/05 | ||
| Zhejiang Longsheng | 8,84 | 8,93 | 8,79 | 0,00 | 0,00% | 13,10M | 31/05 | ||
| Zhejiang Medicine | 9,96 | 10,08 | 9,93 | +0,01 | +0,10% | 7,34M | 31/05 | ||
| Zhejiang Orient | 3,56 | 3,58 | 3,54 | +0,02 | +0,57% | 7,25M | 31/05 | ||
| Zhejiang Qianjiang Bio | 4,75 | 4,85 | 4,75 | -0,07 | -1,45% | 6,19M | 31/05 | ||
| Zhejiang Red Dragonfly Footwear | 4,90 | 4,93 | 4,86 | +0,02 | +0,41% | 2,81M | 31/05 | ||
| Zhejiang Shapuaisi Pharm | 8,25 | 8,27 | 8,20 | +0,03 | +0,37% | 2,30M | 31/05 | ||
| Zhejiang Shenghua Biok | 2,27 | 2,33 | 2,26 | -0,04 | -1,73% | 13,24M | 31/05 | ||
| Zhejiang Shengyang Tech | 10,17 | 10,22 | 10,11 | +0,04 | +0,40% | 2,13M | 31/05 | ||
| Zhejiang Starry Pharm | 11,16 | 11,22 | 11,00 | +0,10 | +0,90% | 2,55M | 31/05 | ||
| Zhejiang Tiancheng Controls | 9,78 | 9,98 | 9,60 | -0,09 | -0,91% | 8,63M | 31/05 | ||
| Zhejiang Wansheng | 10,13 | 10,35 | 10,08 | -0,13 | -1,27% | 3,38M | 31/05 | ||
| Zhejiang Weiming Environment | 21,64 | 21,94 | 21,61 | +0,04 | +0,19% | 4,46M | 31/05 | ||
| Zhejiang Whwh | 5,29 | 5,32 | 5,15 | +0,12 | +2,32% | 7,91M | 31/05 | ||
| Zhejiang XCC | 18,05 | 18,50 | 17,08 | +1,23 | +7,31% | 44,51M | 31/05 | ||
| Zhejiang XinAn Chemical | 8,73 | 8,97 | 8,65 | -0,17 | -1,91% | 16,05M | 31/05 | ||
| Zhejiang Xinao Textiles | 7,60 | 7,67 | 7,54 | +0,04 | +0,53% | 2,81M | 31/05 | ||
| Zhejiang Yankon | 3,21 | 3,23 | 3,18 | 0,00 | 0,00% | 3,47M | 31/05 | ||
| Zhejiang Zheneng Electric | 6,70 | 6,78 | 6,52 | +0,10 | +1,52% | 79,26M | 31/05 | ||
| Zhengping Road & Bridge | 2,67 | 2,76 | 2,62 | -0,06 | -2,20% | 16,34M | 31/05 | ||
| Zhengzhou Coal & Electric | 3,620 | 3,680 | 3,600 | -0,030 | -0,82% | 21,57M | 31/05 | ||
| Zhengzhou Mining Machinery | 16,29 | 16,69 | 16,25 | -0,17 | -1,03% | 11,36M | 31/05 | ||
| Zhengzhou Yutong Bus | 24,35 | 24,57 | 24,00 | -0,19 | -0,77% | 21,51M | 31/05 | ||
| Zhewen Interactive | 4,49 | 4,54 | 4,42 | +0,07 | +1,58% | 19,94M | 31/05 | ||
| Zhewen Pictures | 3,22 | 3,23 | 3,16 | +0,04 | +1,26% | 8,22M | 31/05 | ||
| Zhongjin Gold | 14,42 | 14,59 | 14,27 | +0,11 | +0,77% | 41,26M | 31/05 | ||
| Zhonglu A | 18,04 | 18,26 | 17,83 | +0,09 | +0,50% | 5,94M | 31/05 | ||
| Zhongmin Energy | 5,05 | 5,10 | 4,94 | +0,03 | +0,60% | 16,31M | 31/05 | ||
| Zhongnongfa Seed | 6,28 | 6,30 | 6,22 | +0,03 | +0,48% | 5,65M | 31/05 | ||
| Zhongzhu Medical | 1,530 | 1,570 | 1,520 | -0,040 | -2,55% | 3,36M | 31/05 | ||
| Zhuzhou Kibing | 7,56 | 7,79 | 7,54 | -0,16 | -2,07% | 26,24M | 31/05 | ||
| ZhuZhou QianJin Pharm | 11,54 | 11,64 | 11,36 | 0,00 | 0,00% | 9,87M | 31/05 | ||
| Zhuzhou Smelter | 10,45 | 10,88 | 10,41 | -0,13 | -1,23% | 34,54M | 31/05 | ||
| Zhuzhou Times Tech | 11,09 | 11,31 | 11,06 | -0,09 | -0,81% | 4,08M | 31/05 | ||
| Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 31/05 |
La mia previsione
SSE New Comp: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul SSE New Comp
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno