Prezzi Futures delle Valute

 
Di seguito è possibile trovare i prezzi e le quotazioni futures delle valute: Dollaro Usa, Yen Giapponese, Euro, Franco Svizzero, Dollaro Canadese, Sterlina Britannica e molte altre.
 NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
 U.S. Dollar IndexJun 13 83.745-0.05883.92084.02083.50011:46Q / C / O
 British PoundJun 13 1.5116+0.00141.51031.51411.506211:46Q / C / O
 Canadian DollarJun 13 0.96810-0.001700.970100.970400.9651011:45Q / C / O
 Japanese YenJun 13 0.99060+0.008900.980700.991700.9749011:46Q / C / O
 Swiss FrancJun 13 1.03980+0.007701.032201.042901.0293011:45Q / C / O
 Euro FXJun 13 1.29170-0.001601.293401.299501.2906011:46Q / C / O
 Australian DollarJun 13 0.96430-0.007800.972300.972700.9631011:46Q / C / O
 Mexican PesoJun 13 0.079675-0.0007500.0806000.0806000.07945011:46Q / C / O
 New Zealand DollarJun 13 0.80720-0.005900.811700.811800.8055011:46Q / C / O
 South African RandJun 13 0.104275-0.0002750.1042250.1045500.10422509:39Q / C / O
 Brazilian RealJun 13 0.48630-0.001900.487250.487300.4863011:40Q / C / O
 British Pound (P)Sep 13 1.5094s+0.00670.00001.50941.502705/23/13Q / C / O
 Canadian Dollar (P)Jun 13 0.96980s+0.007000.000000.969800.9628005/23/13Q / C / O
 Japanese Yen (P)Jun 13 0.98170s+0.012700.000000.981700.9690005/23/13Q / C / O
 Swiss Franc (P)Jun 13 1.03210s+0.011201.034701.034701.0321005/23/13Q / C / O
 Euro FX (P)Jun 13 1.29330s+0.008901.291101.293301.2911005/23/13Q / C / O
 Australian Dollar(P)Jun 13 0.97210s+0.005200.968100.972100.9681005/23/13Q / C / O
 Mexican Peso (P)Jun 13 0.080425s-0.0000250.0000000.0804500.08042505/23/13Q / C / O
 New Zealand Doll.(P)Jun 13 0.81310s+0.007800.804800.815800.7994005/23/13Q / C / O
 South African (P)Jun 13 0.104550s+0.0004500.1033500.1047250.10287505/23/13Q / C / O
 Brazilian Real (P)Jun 13 0.48820s+0.000200.486150.488600.4857505/23/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Quotazioni CFDs
 FTSE MIB16.896,81-111,61-0,66%  
 DAX8.305,32-46,66-0,56%  
 DAX Futures8.309,50-45,00-0,54%  
 SPX 500 Futures1.642,65-7,35-0,45%  
 US 3015.262,50-32,00-0,21%  
 EU Stoxx 502.765,50-12,00-0,43%  
 L'indice del do.83,73-0,05-0,07%  
Quotazioni CFDs
 Gas naturale4,245-0,017-0,39%  
 Petrolio Greggi.93,80-0,45-0,48%  
 Argento22,475-0,033-0,15%  
 Oro1.386,15-5,65-0,41%  
 Rame3,298-0,006-0,17%  
 Frumento698,88-4,33-0,62%  
 Cotone N.281,31-0,48-0,58%  
 
 EUR/USD1,2919-0,0015-0,11%  
 EUR/CHF1,2427-0,0104-0,83%  
 GBP/USD1,5117+0,0010+0,06%  
 EUR/GBP0,8546-0,0013-0,16%  
 USD/CHF0,9618-0,0071-0,73%  
 USD/JPY101,05-0,97-0,95%  
 EUR/JPY130,56-1,34-1,02%  
Quotazioni CFDs
 Euro BTP114,54-0,83-0,72%  
 Euro Bund144,57+0,04+0,03%  
 Euro BOBL126,396+0,035+0,03%  
 Euro SCHATZ110,778-0,0020,00%  
 US 10 YR T-Note131,34+0,05+0,04%  
 US 30 YR T-Bond143,36+0,29+0,20%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Le sue quote recentamente piu viste veranno mostrate qua
Connettiti a Investing.com
 
 Clicca Qui Per Chiudere