Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Reale | |
BRRTSc1 | Mosca | USD | Ritardato | |
LCOc1 | ICE | USD | Ritardato | |
LCOc2 | ICE | USD | Ritardato | |
LCOc3 | ICE | USD | Ritardato | |
LCOc4 | ICE | USD | Ritardato | |
LCOc5 | ICE | USD | Ritardato | |
LCOc6 | ICE | USD | Ritardato | |
LCOc7 | ICE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.99s | +0.70 | 83.99 | 83.99 | 83.99 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 83.98s | +0.71 | 83.43 | 84.04 | 83.08 | 277184 | 05/17/24 | Q / C / O | |
Aug 24 | 83.63s | +0.76 | 83.04 | 83.69 | 82.74 | 243749 | 05/17/24 | Q / C / O | |
Sep 24 | 83.14s | +0.78 | 82.53 | 83.19 | 82.26 | 182873 | 05/17/24 | Q / C / O | |
Oct 24 | 82.60s | +0.78 | 82.01 | 82.65 | 81.76 | 85454 | 05/17/24 | Q / C / O | |
Nov 24 | 82.06s | +0.76 | 81.54 | 82.12 | 81.24 | 40644 | 05/17/24 | Q / C / O | |
Dec 24 | 81.54s | +0.74 | 80.99 | 81.60 | 80.74 | 98165 | 05/17/24 | Q / C / O | |
Jan 25 | 81.04s | +0.72 | 80.57 | 81.08 | 80.26 | 21739 | 05/17/24 | Q / C / O | |
Feb 25 | 80.56s | +0.69 | 80.03 | 80.59 | 79.80 | 17478 | 05/17/24 | Q / C / O | |
Mar 25 | 80.11s | +0.67 | 79.63 | 80.15 | 79.36 | 12292 | 05/17/24 | Q / C / O | |
Apr 25 | 79.70s | +0.66 | 79.16 | 79.74 | 79.05 | 3331 | 05/17/24 | Q / C / O | |
May 25 | 79.33s | +0.65 | 78.80 | 79.36 | 78.69 | 2045 | 05/17/24 | Q / C / O | |
Jun 25 | 79.00s | +0.63 | 78.57 | 79.04 | 78.30 | 14234 | 05/17/24 | Q / C / O | |
Jul 25 | 78.68s | +0.63 | 78.68 | 78.68 | 78.68 | 929 | 05/17/24 | Q / C / O | |
Aug 25 | 78.34s | +0.61 | 78.34 | 78.34 | 78.34 | 423 | 05/17/24 | Q / C / O | |
Sep 25 | 78.00s | +0.60 | 78.00 | 78.00 | 78.00 | 1240 | 05/17/24 | Q / C / O | |
Oct 25 | 77.68s | +0.59 | 77.68 | 77.68 | 77.68 | 355 | 05/17/24 | Q / C / O | |
Nov 25 | 77.37s | +0.58 | 77.37 | 77.37 | 77.37 | 553 | 05/17/24 | Q / C / O | |
Dec 25 | 77.05s | +0.55 | 76.65 | 77.08 | 76.44 | 10992 | 05/17/24 | Q / C / O | |
Jan 26 | 76.75s | +0.53 | 76.75 | 76.75 | 76.75 | 228 | 05/17/24 | Q / C / O | |
Feb 26 | 76.47s | +0.52 | 76.47 | 76.47 | 76.47 | 133 | 05/17/24 | Q / C / O | |
Mar 26 | 76.20s | +0.51 | 76.20 | 76.20 | 76.20 | 118 | 05/17/24 | Q / C / O | |
Apr 26 | 75.93s | +0.50 | 75.93 | 75.93 | 75.93 | 0 | 05/17/24 | Q / C / O | |
May 26 | 75.66s | +0.49 | 75.66 | 75.66 | 75.66 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 75.42s | +0.49 | 75.11 | 75.45 | 74.93 | 900 | 05/17/24 | Q / C / O | |
Jul 26 | 75.16s | +0.49 | 75.16 | 75.16 | 75.16 | 7 | 05/17/24 | Q / C / O | |
Aug 26 | 74.90s | +0.48 | 74.90 | 74.90 | 74.90 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 74.64s | +0.48 | 74.64 | 74.64 | 74.64 | 13 | 05/17/24 | Q / C / O | |
Oct 26 | 74.41s | +0.46 | 74.41 | 74.41 | 74.41 | 6 | 05/17/24 | Q / C / O | |
Nov 26 | 74.18s | +0.45 | 74.18 | 74.18 | 74.18 | 6 | 05/17/24 | Q / C / O | |
Dec 26 | 73.96s | +0.44 | 73.70 | 73.99 | 73.56 | 2559 | 05/17/24 | Q / C / O | |
Jan 27 | 73.73s | +0.42 | 73.73 | 73.73 | 73.73 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 73.51s | +0.41 | 73.51 | 73.51 | 73.51 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 73.32s | +0.41 | 73.32 | 73.32 | 73.32 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 73.13s | +0.41 | 73.13 | 73.13 | 73.13 | 0 | 05/17/24 | Q / C / O | |
May 27 | 72.96s | +0.41 | 72.96 | 72.96 | 72.96 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 72.80s | +0.41 | 72.80 | 72.80 | 72.80 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 72.62s | +0.41 | 72.62 | 72.62 | 72.62 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 72.44s | +0.41 | 72.44 | 72.44 | 72.44 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 72.26s | +0.41 | 72.26 | 72.26 | 72.26 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 72.08s | +0.40 | 72.08 | 72.08 | 72.08 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 71.92s | +0.39 | 71.92 | 71.92 | 71.92 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 71.76s | +0.38 | 71.76 | 71.76 | 71.76 | 809 | 05/17/24 | Q / C / O | |
Jan 28 | 71.62s | +0.38 | 71.62 | 71.62 | 71.62 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 71.48s | +0.38 | 71.48 | 71.48 | 71.48 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 71.34s | +0.38 | 71.34 | 71.34 | 71.34 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 71.20s | +0.38 | 71.20 | 71.20 | 71.20 | 0 | 05/17/24 | Q / C / O | |
May 28 | 71.06s | +0.38 | 71.06 | 71.06 | 71.06 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 70.92s | +0.38 | 70.92 | 70.92 | 70.92 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 70.78s | +0.38 | 70.78 | 70.78 | 70.78 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 70.64s | +0.37 | 70.64 | 70.64 | 70.64 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 70.51s | +0.37 | 70.51 | 70.51 | 70.51 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 70.38s | +0.36 | 70.38 | 70.38 | 70.38 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 70.26s | +0.36 | 70.26 | 70.26 | 70.26 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 70.14s | +0.36 | 70.14 | 70.14 | 70.14 | 36 | 05/17/24 | Q / C / O | |
Jan 29 | 70.06s | +0.36 | 70.06 | 70.06 | 70.06 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 69.98s | +0.36 | 69.98 | 69.98 | 69.98 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 69.90s | +0.36 | 69.90 | 69.90 | 69.90 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 69.82s | +0.36 | 69.82 | 69.82 | 69.82 | 0 | 05/17/24 | Q / C / O | |
May 29 | 69.74s | +0.36 | 69.74 | 69.74 | 69.74 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 69.67s | +0.36 | 69.67 | 69.67 | 69.67 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 69.60s | +0.36 | 69.60 | 69.60 | 69.60 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 69.53s | +0.36 | 69.53 | 69.53 | 69.53 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 69.45s | +0.36 | 69.45 | 69.45 | 69.45 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 69.37s | +0.36 | 69.37 | 69.37 | 69.37 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 69.28s | +0.36 | 69.28 | 69.28 | 69.28 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 69.20s | +0.36 | 69.20 | 69.20 | 69.20 | 0 | 05/17/24 | Q / C / O | |
Jan 30 | 69.15s | +0.36 | 69.15 | 69.15 | 69.15 | 0 | 05/17/24 | Q / C / O | |
Feb 30 | 69.10s | +0.36 | 69.10 | 69.10 | 69.10 | 0 | 05/17/24 | Q / C / O | |
Mar 30 | 69.05s | +0.36 | 69.05 | 69.05 | 69.05 | 0 | 05/17/24 | Q / C / O | |
Apr 30 | 69.00s | +0.36 | 69.00 | 69.00 | 69.00 | 0 | 05/17/24 | Q / C / O | |
May 30 | 68.95s | +0.36 | 68.95 | 68.95 | 68.95 | 0 | 05/17/24 | Q / C / O | |
Jun 30 | 68.90s | +0.36 | 68.90 | 68.90 | 68.90 | 0 | 05/17/24 | Q / C / O | |
Jul 30 | 68.86s | +0.36 | 68.86 | 68.86 | 68.86 | 0 | 05/17/24 | Q / C / O | |
Aug 30 | 68.82s | +0.36 | 68.82 | 68.82 | 68.82 | 0 | 05/17/24 | Q / C / O | |
Sep 30 | 68.78s | +0.36 | 68.78 | 68.78 | 68.78 | 0 | 05/17/24 | Q / C / O | |
Oct 30 | 68.75s | +0.36 | 68.75 | 68.75 | 68.75 | 0 | 05/17/24 | Q / C / O | |
Nov 30 | 68.72s | +0.36 | 68.72 | 68.72 | 68.72 | 0 | 05/17/24 | Q / C / O | |
Dec 30 | 68.69s | +0.36 | 68.69 | 68.69 | 68.69 | 0 | 05/17/24 | Q / C / O | |
Jan 31 | 68.66s | +0.36 | 68.66 | 68.66 | 68.66 | 0 | 05/17/24 | Q / C / O | |
Feb 31 | 68.64s | +0.36 | 68.64 | 68.64 | 68.64 | 0 | 05/17/24 | Q / C / O | |
Mar 31 | 68.62s | +0.36 | 68.62 | 68.62 | 68.62 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno