Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
73,19 | 73,31 | 72,71 | +1,04 | +1,44% | 933,09K | ||
20,70 | 21,07 | 20,59 | -0,14 | -0,65% | 631,33K | ||
48,67 | 48,67 | 48,31 | -0,15 | -0,31% | 617,82K | ||
36,50 | 37,01 | 36,29 | -0,45 | -1,22% | 547,6K | ||
1,940 | 1,950 | 1,920 | 0,000 | 0,00% | 387,13K | ||
11,71 | 11,72 | 11,68 | -0,01 | -0,04% | 231,75K | ||
41,12 | 41,13 | 40,71 | +0,26 | +0,64% | 195,32K | ||
0,519 | 0,550 | 0,505 | +0,019 | +3,84% | 192,88K | ||
13,04 | 13,08 | 12,99 | +0,02 | +0,15% | 159,93K | ||
36,15 | 36,26 | 35,83 | -0,84 | -2,27% | 142,43K | ||
37,270 | 38,800 | 37,090 | +0,619 | +1,69% | 139,79K | ||
8,610 | 8,620 | 8,520 | +0,165 | +1,95% | 133,31K | ||
170,390 | 170,600 | 169,040 | +0,100 | +0,06% | 85,97K | ||
36,68 | 36,78 | 36,48 | +0,31 | +0,85% | 82,24K | ||
3,63 | 3,69 | 3,59 | +0,07 | +1,97% | 79,35K | ||
39,82 | 39,82 | 39,40 | +0,25 | +0,63% | 67,3K | ||
17,15 | 17,29 | 17,00 | +0,04 | +0,23% | 67,25K | ||
1,13 | 1,15 | 1,11 | 0,00 | 0,00% | 65,76K | ||
20,26 | 20,30 | 19,99 | +0,37 | +1,86% | 58,44K | ||
45,02 | 45,18 | 44,91 | +0,30 | +0,67% | 49,88K | ||
16,620 | 16,740 | 16,548 | -0,010 | -0,06% | 49,52K | ||
97,25 | 97,54 | 96,89 | -0,86 | -0,88% | 45,84K | ||
6,710 | 6,905 | 6,660 | -0,090 | -1,32% | 22,1K | ||
28,81 | 28,89 | 28,67 | -0,17 | -0,59% | 19,62K | ||
249,500 | 250,250 | 247,880 | +1,740 | +0,70% | 15,71K | ||
113,370 | 113,910 | 113,147 | +1,477 | +1,32% | 14,77K | ||
17,3300 | 17,5500 | 16,8500 | 0,0000 | 0,00% | 3,82K | ||
9,00 | 9,02 | 9,00 | +0,02 | +0,23% | 2,43K | ||
73,3700 | 73,3700 | 72,3699 | +0,5800 | +0,80% | 2,16K | ||
248,7500 | 253,0800 | 248,7500 | -3,9100 | -1,55% | 2,15K | ||
0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 2K | ||
104,67 | 104,78 | 104,02 | +2,30 | +2,25% | 1,05K | ||
226,0000 | 230,8700 | 223,9600 | -5,2800 | -2,28% | 925 | ||
78,9949 | 78,9949 | 77,9530 | +2,0749 | +2,70% | 807 | ||
36,2500 | 36,4980 | 36,2500 | -0,0500 | -0,14% | 495 | ||
226,6000 | 226,8500 | 223,3500 | +2,8300 | +1,26% | 449 | ||
1,18 | 1,18 | 1,18 | +0,08 | +7,27% | 200 | ||
2.510,00 | 2.525,39 | 2.475,55 | -17,10 | -0,68% | 41 | ||
810,00 | 810,00 | 810,00 | +21,39 | +2,71% | 5 | ||
2,2000 | 2,2000 | 2,2000 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
22,590 | 22,695 | 22,010 | 0,000 | 0,00% | 0 | ||
20,9000 | 20,9000 | 19,1000 | 0,0000 | 0,00% | 0 | ||
10,8560 | 10,8600 | 10,8560 | 0,0000 | 0,00% | 0 | ||
4,2500 | 4,2500 | 4,2500 | 0,0000 | 0,00% | 0 | ||
106,500 | 106,500 | 106,500 | 0,000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
41,2603 | 41,2603 | 41,2603 | 0,0000 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
33,110 | 33,110 | 33,110 | 0,000 | 0,00% | 0 |