0 |
0% |
14,6 |
18,3 |
0 |
2,50 |
0 |
0% |
0 |
5 |
0 |
HCM Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|2.50C
Delta0,9931
Vol. Impl.4,983
Denaro14,6
Gamma0,001
Teoretico16,45
Lettera18,3
Theta-0,0122
Valore Intrinseco15,26
Volume0
Vega0,0008
Valore Tempo-15,26
Open Interest0
Rho0,001
Delta / Theta-81,3873
HCM Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-15,26
Volume0
Vega0
Valore Tempo15,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15,8 |
0 |
5,00 |
0 |
0% |
0 |
5 |
0 |
HCM Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|5.00C
Delta0,9615
Vol. Impl.5,1885
Denaro13
Gamma0,0041
Teoretico14,4
Lettera15,8
Theta-0,0541
Valore Intrinseco12,76
Volume0
Vega0,0033
Valore Tempo-12,76
Open Interest0
Rho0,0016
Delta / Theta-17,7795
HCM Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,76
Volume0
Vega0
Valore Tempo12,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,3 |
13,4 |
0 |
7,50 |
0 |
0% |
0 |
5 |
0 |
HCM Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|7.50C
Delta0,9457
Vol. Impl.3,6005
Denaro10,3
Gamma0,0077
Teoretico11,85
Lettera13,4
Theta-0,0498
Valore Intrinseco10,26
Volume0
Vega0,0044
Valore Tempo-10,26
Open Interest0
Rho0,0026
Delta / Theta-18,9757
HCM Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,26
Volume0
Vega0
Valore Tempo10,26
Open Interest0
Rho0
Delta / Theta0
|
|
17,76 |
Prezzo @ 07.06.2024 20:50 GMT |
1,45 |
0% |
0 |
4,9 |
0 |
20,00 |
2,95 |
0% |
0 |
3,2 |
0 |
HCM Call 20,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloHCM|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo3,69
Open Interest7
Rho0
Delta / Theta0
HCM Put 20,00
Scad.: 21.06.2024
Ultimo: 2,95
Var.: 0%
SimboloHCM|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,2
Theta0
Valore Intrinseco2,24
Volume0
Vega0
Valore Tempo0,71
Open Interest25
Rho0
Delta / Theta0
|
1,1 |
0% |
0 |
1,55 |
0 |
22,50 |
0 |
0% |
1,5 |
6 |
0 |
HCM Call 22,50
Scad.: 21.06.2024
Ultimo: 1,1
Var.: 0%
SimboloHCM|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-4,74
Volume0
Vega0
Valore Tempo5,84
Open Interest15
Rho0
Delta / Theta0
HCM Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|22.50P
Delta-0,8759
Vol. Impl.0,6904
Denaro1,5
Gamma0,0766
Teoretico3,75
Lettera6
Theta-0,0156
Valore Intrinseco4,74
Volume0
Vega0,008
Valore Tempo-4,74
Open Interest0
Rho-0,0053
Delta / Theta56,2723
|
0 |
0% |
0 |
5 |
0 |
25,00 |
0 |
0% |
3,7 |
8,5 |
0 |
HCM Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,24
Volume0
Vega0
Valore Tempo7,24
Open Interest0
Rho0
Delta / Theta0
HCM Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|25.00P
Delta-0,5821
Vol. Impl.2,7162
Denaro3,7
Gamma0,0364
Teoretico8,5
Lettera8,5
Theta-0,1287
Valore Intrinseco7,24
Volume0
Vega0,0154
Valore Tempo-7,24
Open Interest0
Rho-0,0069
Delta / Theta4,5238
|