Azioni Arabia Saudita

Segui i dati aggiornati sui mercati azionari in Arabia Saudita, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Ncci	143,80	144,00	140,00	+2,00	+1,41%	116,28K	12:14:12
Malath	18,50	18,68	17,98	-0,16	-0,86%	314,09K	12:13:41
Medgulf	24,10	24,88	22,08	-0,42	-1,71%	2,94M	11:52:05
Allianz sf	18,02	18,26	17,80	+0,02	+0,11%	250,91K	12:44:02
Salama	29,90	30,40	28,00	+0,85	+2,93%	269,32K	12:43:52
Walaa Cooperative Insurance	25,15	26,00	24,86	-0,45	-1,76%	666,47K	12:14:07
Arabian shield	21,36	21,46	21,02	+0,06	+0,28%	418,46K	12:14:08
Saico	16,96	17,10	16,44	+0,34	+2,05%	146,59K	12:43:41
Gulf union	20,44	20,70	19,84	-0,30	-1,45%	533,2K	12:43:38
Allied Insurance	21,88	21,94	21,30	+0,58	+2,72%	768K	12:14:04
Aicc	15,20	15,30	14,80	+0,14	+0,93%	354,06K	12:10:37
Al Etihad Cooperative Insurance Co SJSC	20,56	20,68	20,22	+0,04	+0,19%	235,57K	12:42:18
Sagr insurance	31,10	31,50	30,25	+0,30	+0,97%	71,35K	12:39:48
Uca	12,08	12,18	11,70	-0,04	-0,33%	485,26K	12:43:18
Saudi reinsurance	25,65	26,05	25,30	-0,25	-0,97%	225,15K	12:42:56
Bupa arabia	241,60	245,00	237,60	-1,80	-0,74%	41,97K	12:43:34
Arcci	141,00	141,80	137,00	+1,60	+1,15%	142,7K	12:12:20
CHUBB Arabia Cooperative	32,50	32,95	31,95	-0,40	-1,22%	129,08K	12:43:19
Gulf Insurance Group	29,80	30,35	29,00	+0,50	+1,71%	84,07K	12:41:46
Gulf General Insurance	14,24	14,34	13,94	+0,06	+0,42%	246,78K	12:41:59
Buruj	20,14	20,16	19,68	+0,22	+1,10%	51,71K	12:42:55
LIVA Insurance	18,88	19,04	18,58	-0,06	-0,32%	88,77K	12:43:23
Savola group	45,80	45,95	45,10	+0,35	+0,77%	231,82K	12:05:10
Wafrah for Industry and Development	49,10	50,50	48,00	+0,60	+1,24%	709,97K	12:43:29
Sa dairy & food	361,80	368,80	360,20	-6,80	-1,84%	8,25K	12:43:51
Almarai co.	54,40	54,70	54,20	-0,20	-0,37%	158,16K	12:41:43
Anaam holding	1,07	1,08	1,05	0,00	0,00%	8,13M	12:11:56
Halwani bros	50,40	50,70	50,20	-0,20	-0,40%	14,91K	12:36:55
Herfy foods	31,20	31,50	31,05	+0,15	+0,48%	73,55K	12:41:51
Natl agr dev	32,10	32,30	30,60	+1,25	+4,05%	681,78K	12:41:39
Al Gassim Investment Holding	17,36	17,44	17,02	-0,26	-1,48%	137,78K	12:42:16
TADCO	17,74	18,14	17,50	-0,50	-2,74%	194,32K	12:40:42
Saudi fisherie	23,98	24,38	23,98	+0,06	+0,25%	129,55K	12:35:26
Sharqiya dev co	21,66	22,10	21,62	-0,54	-2,43%	210,99K	12:39:32
Jouf agr dev c	67,00	69,40	66,40	-1,70	-2,47%	506,17K	12:43:57
Jazan dev co	15,86	16,24	15,54	-0,60	-3,65%	357,41K	12:44:04
Riyad bank	26,30	26,65	26,25	-0,40	-1,50%	478,24K	12:43:16
Al jazira bank	15,60	15,78	15,56	-0,08	-0,51%	818,77K	12:43:59
Saudi inv bank	13,08	13,12	13,02	+0,02	+0,15%	138,3K	12:44:05
Banque sa france	36,65	36,85	36,55	-0,25	-0,68%	90,36K	12:40:27
Saudi Awwal	40,40	41,30	40,30	-0,15	-0,37%	80,86K	12:41:06
Arab bank	28,70	28,85	28,60	-0,10	-0,35%	261,63K	12:41:48
Al-rajhi bank	80,00	80,50	79,90	-0,20	-0,25%	1,75M	12:42:32
Bank albilad	34,85	35,25	34,65	-0,30	-0,85%	599,34K	12:33:27
Alinma	31,55	31,95	31,50	-0,15	-0,47%	1,62M	12:41:55
Bci	32,40	33,10	32,00	-0,55	-1,67%	126,5K	12:41:38
Ma’aden	50,00	50,40	49,65	+0,10	+0,20%	536,55K	12:41:54
Astra industry	160,40	162,40	157,60	-0,60	-0,37%	28,62K	12:39:52
Alsorayai group	76,20	76,70	75,10	-0,10	-0,13%	28,14K	12:43:44
Shaker	32,25	32,85	31,20	+0,35	+1,10%	148,85K	12:40:34
Ssp	72,80	73,80	72,00	-1,40	-1,89%	383,69K	12:40:28
Chemanol	15,80	16,02	15,70	-0,20	-1,25%	200,62K	12:42:09
Sa basic industry	79,80	81,30	79,70	-1,10	-1,36%	569,62K	12:42:18
SABIC AgriNutrients	112,60	113,20	111,80	-0,80	-0,71%	174,85K	12:41:22
Sa refineries	83,20	84,00	83,00	-1,10	-1,30%	38,69K	12:43:00
Saudi ceramics	36,50	37,00	35,75	-0,50	-1,35%	574,23K	11:48:03
Nat industry	12,38	12,42	12,22	+0,08	+0,65%	319,26K	12:40:34
Pharmaceutical	35,80	36,40	35,50	-1,60	-4,28%	949,97K	12:43:45
Natl gas & industry	87,20	88,00	85,90	+1,00	+1,16%	74,05K	12:43:27
Nat gypsum co	27,10	27,50	27,00	+0,10	+0,37%	116,61K	12:42:04
Saudi cable	74,80	76,50	73,50	-0,90	-1,19%	111K	12:43:59
Saudi adv industry	44,05	44,80	43,70	-0,85	-1,89%	1,1M	12:20:10
Sa indust dev	9,57	9,86	9,52	-0,25	-2,55%	257,79K	12:43:41
AYYAN Investment Co SJSC	19,70	20,00	19,52	-0,08	-0,40%	136,34K	12:41:17
Nat co glass	42,55	42,70	42,15	-0,20	-0,47%	109,73K	12:34:32
Amiantit	26,30	26,60	25,85	+0,10	+0,38%	596,34K	12:40:36
Alujain	39,45	39,90	39,30	-0,60	-1,50%	341,04K	12:43:27
Fipco	51,60	52,40	51,40	-0,60	-1,15%	59,94K	12:42:40
Sustained Infra Holding	31,95	32,80	30,55	-1,55	-4,63%	1,14M	12:40:48
Arabian pipe	173,00	173,40	168,00	+1,80	+1,05%	56,75K	12:40:29
Nama chems co	29,30	29,55	29,20	-0,20	-0,68%	18,97K	12:30:09
Natl metal	16,86	17,00	16,76	-0,32	-1,86%	232K	12:43:36
Saudi chemical	9,51	9,56	9,00	+0,48	+5,32%	5,63M	12:20:29
Zamil ind inv	22,46	23,24	22,10	+0,40	+1,81%	1,76M	12:41:18
Saudi ind inv	22,38	22,74	22,14	-0,10	-0,44%	621,08K	12:41:46
Yansab	37,80	37,95	37,50	-0,05	-0,13%	236,31K	12:04:24
Saudi paper	73,40	73,90	70,00	+0,40	+0,55%	85,14K	12:43:38
Sahara International Petrochemical	32,30	32,55	31,95	+0,20	+0,62%	473,71K	12:41:56
Al babtain	44,40	44,80	41,20	+1,65	+3,86%	314,12K	12:40:27
Adv petrochemicals	40,25	40,40	39,60	+0,20	+0,50%	241,18K	12:19:08
Alabdullatif	19,28	19,80	18,84	+0,48	+2,55%	1,12M	12:43:10
Saudi kayan	8,76	8,84	8,75	-0,08	-0,90%	925,95K	12:20:23
Svcp	42,20	42,90	42,10	-0,40	-0,94%	30,27K	12:42:18
Mesc	33,60	33,60	33,00	+3,05	+9,98%	2,48M	12:40:44
Petro rabigh	7,03	7,09	7,01	-0,06	-0,85%	516,68K	12:43:30
Arab cement co	30,45	30,60	30,20	+0,05	+0,16%	36,54K	11:51:27
Yamamah cement	34,00	34,40	33,80	-0,30	-0,87%	187,01K	12:42:44
Saudi cement	44,60	44,80	44,50	+0,05	+0,11%	49,74K	12:43:29
Qassim cement	59,00	59,30	58,50	0,00	0,00%	15,46K	12:01:20
Cement south	39,40	39,70	39,20	+0,15	+0,38%	40,31K	11:47:15
Yanbu cement	29,45	29,60	29,05	+0,55	+1,90%	173,41K	12:12:30
Cement east	34,00	34,10	33,90	-0,05	-0,15%	59,14K	11:59:15
Tabuk cement	12,90	12,98	12,76	+0,06	+0,47%	27,84K	12:43:15
A.othaim markets	12,44	12,62	12,36	-0,28	-2,20%	731,58K	11:52:37
Mouwasat med	118,00	120,00	118,00	-2,00	-1,67%	87,5K	11:55:52
Saudi real est	20,30	20,68	19,92	-0,10	-0,49%	502,94K	12:43:18
Nat shipping c	26,25	26,55	25,95	-0,15	-0,57%	322,53K	12:04:44
Public transport	18,16	18,40	18,04	-0,20	-1,09%	266,86K	12:44:03
Saudi automotibles	71,20	73,60	68,20	+1,30	+1,86%	231,47K	11:54:28
Tihama	16,58	16,74	16,54	-0,20	-1,19%	127,69K	12:44:00
Sinad Holding	12,46	12,48	12,14	+0,08	+0,65%	135,87K	12:43:59
Taibah	43,40	43,40	42,20	-0,45	-1,03%	267,27K	12:33:36
Makkah constru	97,90	101,00	97,80	-3,30	-3,26%	89,88K	12:43:59
Batic Investments and Logistics	3,58	3,60	3,46	+0,07	+1,99%	5,18M	11:58:53
Al Baha Invest	0,140	0,140	0,130	+0,010	+7,69%	5,69M	12:11:32
Saudi ind exports	26,75	27,40	26,50	-0,25	-0,93%	430,88K	12:44:05
Arriyadh dev	22,78	22,96	22,70	+0,02	+0,09%	49,49K	11:58:11
Thimar Development Holding	13,78	13,90	13,40	-0,18	-1,29%	640,42K	12:41:51
Tourism ent	0,89	0,90	0,88	+0,02	+2,30%	21,58M	12:12:00
Ahmed fitaihi	4,03	4,08	4,01	-0,02	-0,49%	1,32M	11:48:07
Jarir mkting c	13,50	13,54	13,38	+0,08	+0,60%	801,36K	12:41:35
Aldrees	112,40	113,40	105,40	+7,00	+6,64%	596,02K	12:11:51
Sa res & mktin	226,00	231,20	223,00	-6,20	-2,67%	13,9K	12:43:18
Emaar econ city	6,98	7,01	6,96	-0,04	-0,57%	777,48K	12:43:13
Red sea housing	31,55	32,55	31,10	-0,05	-0,16%	152,95K	11:55:42
Alhokair	10,38	10,56	10,34	-0,02	-0,19%	122,2K	11:58:13
Jabal omar	25,00	25,15	24,60	+0,08	+0,32%	1,18M	12:05:34
Budget saudi	79,30	79,90	77,00	0,00	0,00%	28,64K	12:41:24
Sppc	14,12	14,26	13,94	+0,08	+0,57%	36,82K	12:36:32
Kingdom	7,10	7,14	7,07	+0,05	+0,71%	44,56K	12:43:29
Alkhaleej trng	33,75	35,55	33,20	-1,65	-4,66%	455,15K	12:11:45
Dar al arkan	13,00	13,12	12,90	+0,12	+0,93%	1,99M	11:52:03
Saudi electric	17,60	17,68	17,52	-0,04	-0,23%	456,15K	12:42:08
Saudi telecom	38,20	38,35	37,90	+0,20	+0,53%	1,36M	12:41:41
Etihad etisala	51,90	52,20	51,30	+0,60	+1,17%	537,79K	12:43:28
ZAIN KSA	11,54	11,60	11,52	-0,04	-0,35%	770,86K	11:52:59
Atheeb telecom	114,600	116,800	114,000	-2,400	-2,05%	580,84K	12:43:58
Jouf Cement	11,18	11,30	11,18	-0,16	-1,41%	352,55K	12:42:28
Wataniya Insurance	27,95	28,35	26,95	-0,15	-0,53%	275,81K	12:42:18
Amana Insurance	12,94	13,10	12,78	-0,04	-0,31%	282,68K	12:43:27
United Wire Factories	32,60	33,30	32,20	-0,20	-0,61%	76,62K	12:44:01
KEC	14,70	14,90	14,12	-0,30	-2,00%	390,93K	12:44:02
United Electronics	96,20	96,40	95,00	-0,10	-0,10%	111,4K	12:41:08
Hail Cement	11,50	11,56	11,40	+0,02	+0,17%	102,44K	12:41:53
Takween Advanced Industries	12,92	13,14	12,84	-0,22	-1,67%	265,91K	12:38:52
Seera Group	27,30	27,55	26,90	+0,05	+0,18%	557,77K	12:18:58
Najran Cement	9,87	9,98	9,86	0,00	0,00%	235,18K	12:42:57
City Cement Co	20,12	20,58	20,02	-0,46	-2,24%	80,71K	12:43:18
CATRION Catering Holding	121,80	124,00	121,40	-1,80	-1,46%	57,39K	12:41:09
Saudi Enaya Cooperative Insurance	16,04	16,10	15,72	+0,14	+0,88%	167,04K	12:42:49
Dallah Healthcare	165,40	166,60	162,60	-0,60	-0,36%	12,29K	12:41:40
National Medical Care	184,40	185,00	181,60	-0,60	-0,32%	12,81K	12:41:09
Northern Region Cement Co	9,73	9,79	9,67	+0,11	+1,14%	272,57K	12:43:16
Aljazira Takaful Taawuni Company	17,98	18,08	17,70	+0,06	+0,33%	112,06K	12:43:38
Bawan	45,05	45,45	43,65	+1,45	+3,33%	88,51K	12:42:19
Al Hokair Group	2,59	2,65	2,57	-0,04	-1,52%	1,15M	12:43:41
Umm Al-Qura	16,98	17,00	16,72	+0,14	+0,83%	66,96K	12:39:50
Saudi Marke	23,24	23,80	23,20	-0,56	-2,35%	134,83K	12:43:39
Al Hammadi Co	52,00	52,60	51,00	-0,90	-1,70%	140,38K	11:53:44
Saudi National Bank	35,00	35,35	34,95	-0,60	-1,69%	2,35M	12:44:07
Electrical Industries	5,99	6,05	5,82	+0,02	+0,34%	3,95M	12:40:42
Middle East Paper Co	40,25	41,00	39,15	-0,75	-1,83%	194,75K	12:36:21
Saudi Company Hardware	37,20	37,80	36,55	+0,20	+0,54%	188,44K	11:54:35
Saudi Ground Services Co	51,50	51,80	49,55	+1,20	+2,39%	867,19K	12:41:17
Al Andalus Property	25,05	25,65	24,96	-0,60	-2,34%	61,79K	12:38:22
Middle East Healthcare	84,60	84,90	83,30	+0,90	+1,08%	52,44K	12:41:20
Al Yamamah Steel	37,05	39,35	36,50	-1,95	-5,00%	471,55K	12:11:49
Lazurde for Jewelry	16,06	16,06	16,06	+1,46	+10,00%	829,68K	12:12:04
Riyad REIT	7,00	7,03	6,99	+0,01	+0,14%	73,32K	11:50:49
AlJazira REIT	16,78	16,86	16,62	+0,06	+0,36%	52,51K	11:51:44
Abdullah Saad Mohammed	30,10	30,10	29,50	+0,45	+1,52%	62,37K	12:43:20
Development Works Food	135,80	138,20	132,40	+7,60	+5,93%	313,3K	12:11:58
Al Omran Industrial	36,80	37,50	36,40	-0,80	-2,13%	43,43K	12:43:56
Baazeem Trading	66,00	67,00	65,70	-1,20	-1,79%	111,08K	12:43:26
Sadr Logistics	3,57	3,62	3,51	-0,07	-1,92%	1,34M	12:43:52
Arab Sea Information	7,25	7,35	7,12	-0,17	-2,29%	645,02K	12:05:44
Raydan	30,25	30,90	30,00	-0,10	-0,33%	97,17K	12:43:17
Jadwa REIT Al Haramain	6,64	6,67	6,62	0,00	0,00%	8,31K	12:36:06
Taleem REIT	10,32	10,42	10,30	-0,04	-0,39%	27,61K	11:56:25
Al Aseel	5,17	5,29	5,13	-0,08	-1,52%	1,64M	12:40:24
Al Kathiri	2,84	2,88	2,80	-0,04	-1,39%	1,12M	12:43:40
Zahrat Al Waha	48,00	50,10	47,60	-2,50	-4,95%	979,85K	12:11:38
Al Maather REIT	8,85	8,90	8,84	-0,04	-0,45%	11,32K	12:43:13
Mulkia Gulf	5,69	5,71	5,60	-0,05	-0,87%	43,3K	12:43:36
Musharaka	4,99	5,02	4,95	-0,01	-0,20%	93,56K	12:35:18
SNB Capital Funds of REITs Fund Unt	8,01	8,05	8,01	-0,02	-0,25%	43,36K	12:43:22
SICO Saudi REIT Fund Unt	4,45	4,50	4,45	-0,07	-1,55%	33,54K	11:52:10
Derayah REIT	6,43	6,60	6,34	-0,15	-2,28%	220,36K	12:43:56
Al Rajhi REIT	8,33	8,38	8,33	-0,05	-0,60%	82,09K	11:52:06
Sedco Capital	7,91	8,00	7,91	-0,03	-0,38%	92,14K	12:44:08
Leejam Sports	206,80	208,00	199,00	+6,60	+3,30%	81,03K	12:43:44
National Company Learning	160,40	163,00	158,00	-0,60	-0,37%	9,29K	12:43:49
Jadwa REIT Saudi	11,68	11,76	11,56	-0,02	-0,17%	122,37K	12:44:01
Al Moammar Info	153,20	158,00	150,40	-7,00	-4,37%	123,6K	11:45:08
Arabian Centres	22,62	22,70	22,08	+0,08	+0,35%	738,27K	12:34:21
Bonyan REIT	9,62	9,70	9,59	+0,03	+0,31%	19,88K	12:32:00
Alkhabeer REIT	6,20	6,24	6,18	-0,01	-0,16%	73,97K	11:55:33
Mefic REIT	4,72	4,76	4,70	+0,02	+0,43%	38,95K	12:43:13
Alinma Retail REIT Fund Unt	4,98	5,02	4,96	-0,02	-0,40%	79,44K	12:44:05
Ataa	66,50	67,30	66,00	0,00	0,00%	9,43K	12:43:35
Maharah for HR	6,44	6,56	6,38	-0,12	-1,83%	2,53M	12:44:05
Saudi Aramco	29,85	29,90	29,65	+0,10	+0,34%	4,53M	12:02:31
Dr Sulaiman	293,00	298,00	285,20	-4,20	-1,41%	76,2K	12:44:06
Sumou Real Estate Company JSCC	56,20	56,80	54,80	0,00	0,00%	92,61K	12:34:11
Amlak Intl	13,92	14,08	13,88	-0,22	-1,56%	56,38K	12:43:45
Bindawood	7,49	7,70	7,31	-0,54	-6,72%	8,3M	12:12:06
Riyadh Cement	26,90	27,15	26,90	-0,20	-0,74%	23,07K	12:38:30
Alkhorayef Water and Power Technologies Co	236,00	237,60	230,60	+1,00	+0,43%	39,46K	12:43:14
Theeb Rent a Car Company SJSC	65,40	65,60	63,60	+2,00	+3,15%	74,83K	12:32:45
Tanmiah Food Company SCJSC	116,00	116,80	111,40	+1,80	+1,58%	107,59K	12:43:52
Arabian Internet and Communications	299,60	301,20	292,00	+4,40	+1,49%	153,17K	12:41:31
ACWA Power	479,40	483,60	438,00	+19,80	+4,31%	486,7K	12:44:00
Arabian Contracting Services	230,20	234,40	220,00	+8,80	+3,97%	255,8K	12:44:01
Nayifat Finance	13,42	13,48	13,30	+0,08	+0,60%	55,51K	12:42:23
Saudi Tadawul Holding	241,80	244,40	241,20	-3,20	-1,31%	45,95K	12:43:56
Almunajem Foods	109,60	110,80	107,20	-0,40	-0,36%	180,15K	12:38:24
Al ELM Information Security	863,80	864,80	849,80	+2,80	+0,33%	30,06K	12:05:41
East Pipes Integrated	161,40	168,00	161,00	-5,60	-3,35%	112,63K	12:43:58
Scientific and Medical Equipment	48,95	49,75	48,05	-1,15	-2,30%	155,22K	12:43:38
Al Dawaa Medical Services	88,70	90,70	87,00	-2,10	-2,31%	221,65K	12:42:41
Nahdi Medical	134,40	135,80	134,00	-1,00	-0,74%	108,93K	12:41:16
Al Masane Al Kobra Mining	59,00	59,80	58,80	-0,50	-0,84%	229,21K	11:48:10
SHL Financing Company SJSC	15,42	15,50	15,38	-0,06	-0,39%	12,6K	12:41:05
Retal Urban Dev	9,12	9,19	8,95	-0,04	-0,44%	164,06K	12:43:25
Alamar Foods CJSC	77,60	79,00	76,70	-2,50	-3,12%	130,61K	12:42:39
Naqi Water	67,40	69,30	67,30	-2,10	-3,02%	55,62K	12:44:03
Arabian Drilling	140,00	142,00	137,20	+1,40	+1,01%	122,65K	12:41:36
Perfect Presentation for	29,95	30,10	29,40	+0,10	+0,34%	186,78K	12:42:57
Power and Water Utility	63,60	64,00	63,00	+0,20	+0,32%	127,71K	12:41:03
Americana Restaurants	3,31	3,31	3,24	0,00	0,00%	2,12M	12:23:08
Riyadh Cables Company CJSC	105,40	108,00	102,40	+0,20	+0,19%	138,95K	12:43:33
Al Saif Stores for Dev Investment	11,22	11,36	11,04	-0,28	-2,43%	726,1K	12:43:21
Saudi Aramco Base Oil	139,20	140,00	137,60	-1,40	-1,00%	86,16K	12:43:39
Alinma Hospitality Reit Fund Unt	8,27	8,32	8,23	-0,01	-0,12%	19,84K	11:51:07
Jamjoom Pharmaceuticals Factory	136,60	138,00	134,80	-0,20	-0,15%	97,47K	12:41:38
Al Mawarid Manpower	123,20	126,40	123,00	-3,20	-2,53%	78,38K	12:43:23
First Milling	77,60	78,40	76,80	-0,10	-0,13%	129,48K	12:41:14
Morabaha Marina Financing	10,72	10,78	10,68	-0,04	-0,37%	31,42K	12:32:03
Lumi Rental	86,50	87,10	85,60	+0,60	+0,70%	38,7K	12:41:52
ADES Holding Company SJSC	17,94	18,06	17,80	-0,12	-0,66%	1,59M	12:41:11
SAL Saudi Logistics	274,20	278,00	272,40	-2,40	-0,87%	217,17K	12:41:44
MBC CJSC	52,00	53,40	52,00	-1,60	-2,99%	298,82K	12:43:48
Middle East Pharmaceutical	141,80	144,00	139,00	+0,80	+0,57%	143,86K	12:43:36
Modern Mills Company SJSC	51,30	51,50	50,60	-0,20	-0,39%	289,99K	12:43:18

Mercati

FTSE MIB

35.398,82

-11,31

-0,03%

DAX

18.707,28

-31,53

-0,17%

DAX Futures

18.802,00

-12,0

-0,06%

US 500

5.305,40

+8,3

+0,16%

Dow Jones

40.003,59

+134,21

+0,34%

Indice del Dollaro

104,37

+0,025

+0,02%

Euro Index

129,15

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7690	+0,96%	123,98M
BCA MPS	5,294	+2,80%	33,25M
Enel	6,800	-0,28%	27,28M
UniCredit	36,280	-0,08%	13,51M
Eni SpA	14,828	+0,32%	11,41M
Stellantis NV	20,790	-1,80%	10,34M
Assicurazioni Generali	24,8800	+0,16%	6,83M

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,12	+30,33%	47,36K
Osai Automation System SpA	0,499	+10,89%	700,00
TraWell Co SpA	0,36	+9,94%	5,61K
Premia Finance SpA Societa di Mediazione Creditizi	2,80	+9,38%	1,50K
Coeur Mining	5,24	+9,14%	4,35K
Nusco SpA Con Unico Socio	0,239	+8,55%	25,80K
Fidia SpA	0,520	+7,22%	1,25M

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,2700	-21,05%	4,40K
EPH SpA	0,0005	-16,67%	50,85M
Conafi Prestito SpA	0,2900	-5,54%	265,35K
Evotec AG	9,76	-4,87%	400,00
Esi	1,61	-4,73%	48,60K
Ulisse Biomed Spa	1,23	-4,65%	48,00K
E.ON	12,77	-4,38%	4,23K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Arabia Saudita

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical