0 |
0% |
17 |
21,9 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
SHG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|15.00C
Delta0,9784
Vol. Impl.1,8258
Denaro17
Gamma0,0032
Teoretico19,45
Lettera21,9
Theta-0,0164
Valore Intrinseco18,21
Volume0
Vega0,0043
Valore Tempo-18,21
Open Interest0
Rho0,0057
Delta / Theta-59,7478
SHG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,21
Volume0
Vega0
Valore Tempo18,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,5 |
19,4 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
SHG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|17.50C
Delta0,9746
Vol. Impl.1,5105
Denaro14,5
Gamma0,0044
Teoretico16,95
Lettera19,4
Theta-0,0157
Valore Intrinseco15,71
Volume0
Vega0,0049
Valore Tempo-15,71
Open Interest0
Rho0,0067
Delta / Theta-61,8861
SHG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,71
Volume0
Vega0
Valore Tempo15,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
20,00 |
0 |
0% |
0 |
4,4 |
0 |
SHG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|20.00C
Delta0,963
Vol. Impl.1,3177
Denaro12
Gamma0,007
Teoretico14,5
Lettera17
Theta-0,0192
Valore Intrinseco13,21
Volume0
Vega0,0068
Valore Tempo-13,21
Open Interest0
Rho0,0085
Delta / Theta-50,1624
SHG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,4
Theta0
Valore Intrinseco-13,21
Volume0
Vega0
Valore Tempo13,21
Open Interest0
Rho0
Delta / Theta0
|
|
33,21 |
Prezzo @ 04.06.2024 21:02 GMT |
1,15 |
0% |
0,55 |
0,9 |
0 |
35,00 |
1,05 |
0% |
1 |
1,45 |
0 |
SHG Call 35,00
Scad.: 21.06.2024
Ultimo: 1,15
Var.: 0%
SimboloSHG|20240621|35.00C
Delta0,414
Vol. Impl.0,2925
Denaro0,55
Gamma0,1544
Teoretico0,73
Lettera0,9
Theta-0,0219
Valore Intrinseco-1,79
Volume0
Vega0,0335
Valore Tempo2,94
Open Interest300
Rho0,0085
Delta / Theta-18,892
SHG Put 35,00
Scad.: 21.06.2024
Ultimo: 1,05
Var.: 0%
SimboloSHG|20240621|35.00P
Delta-0,6055
Vol. Impl.0,2496
Denaro1
Gamma0,1797
Teoretico1,22
Lettera1,45
Theta-0,017
Valore Intrinseco1,79
Volume0
Vega0,0331
Valore Tempo-0,74
Open Interest35
Rho-0,0113
Delta / Theta35,7099
|
0,85 |
0% |
0 |
4,3 |
0 |
40,00 |
0 |
0% |
5 |
8 |
0 |
SHG Call 40,00
Scad.: 21.06.2024
Ultimo: 0,85
Var.: 0%
SimboloSHG|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-6,79
Volume0
Vega0
Valore Tempo7,64
Open Interest1
Rho0
Delta / Theta0
SHG Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|40.00P
Delta-0,7566
Vol. Impl.0,7663
Denaro5
Gamma0,0475
Teoretico6,5
Lettera8
Theta-0,0431
Valore Intrinseco6,79
Volume0
Vega0,0269
Valore Tempo-6,79
Open Interest0
Rho-0,0156
Delta / Theta17,5693
|
0 |
0% |
0 |
4,3 |
0 |
45,00 |
0 |
0% |
10,1 |
13 |
0 |
SHG Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-11,79
Volume0
Vega0
Valore Tempo11,79
Open Interest0
Rho0
Delta / Theta0
SHG Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240621|45.00P
Delta-0,8009
Vol. Impl.1,0962
Denaro10,1
Gamma0,0296
Teoretico11,55
Lettera13
Theta-0,0548
Valore Intrinseco11,79
Volume0
Vega0,0239
Valore Tempo-11,79
Open Interest0
Rho-0,0177
Delta / Theta14,605
|