14 |
0% |
17,85 |
18,1 |
0 |
45,00 |
0,01 |
0% |
0 |
0,01 |
0 |
SHOP Call 45,00
Scad.: 14.06.2024
Ultimo: 14
Var.: 0%
SimboloSHOP|20240614|45.00C
Delta0,9751
Vol. Impl.1,7175
Denaro17,85
Gamma0,0052
Teoretico18,1
Lettera18,1
Theta-0,0889
Valore Intrinseco18,01
Volume0
Vega0,0038
Valore Tempo-4,01
Open Interest69
Rho0,0047
Delta / Theta-10,9706
SHOP Put 45,00
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSHOP|20240614|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-18,01
Volume0
Vega0
Valore Tempo18,02
Open Interest81
Rho0
Delta / Theta0
|
12,6 |
0% |
15,15 |
17,25 |
0 |
46,00 |
0,01 |
0% |
0 |
0,75 |
0 |
SHOP Call 46,00
Scad.: 14.06.2024
Ultimo: 12,6
Var.: 0%
SimboloSHOP|20240614|46.00C
Delta0,9531
Vol. Impl.1,9059
Denaro15,15
Gamma0,0078
Teoretico17,25
Lettera17,25
Theta-0,1601
Valore Intrinseco17,01
Volume0
Vega0,0065
Valore Tempo-4,41
Open Interest1
Rho0,0047
Delta / Theta-5,953
SHOP Put 46,00
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSHOP|20240614|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-17,01
Volume0
Vega0
Valore Tempo17,02
Open Interest440
Rho0
Delta / Theta0
|
12,55 |
0% |
15,85 |
16,35 |
0 |
47,00 |
0,01 |
0% |
0 |
0,75 |
0 |
SHOP Call 47,00
Scad.: 14.06.2024
Ultimo: 12,55
Var.: 0%
SimboloSHOP|20240614|47.00C
Delta0,9724
Vol. Impl.1,5233
Denaro15,85
Gamma0,0063
Teoretico16,1
Lettera16,35
Theta-0,0864
Valore Intrinseco16,01
Volume0
Vega0,0042
Valore Tempo-3,46
Open Interest2
Rho0,0049
Delta / Theta-11,2581
SHOP Put 47,00
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSHOP|20240614|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,01
Volume0
Vega0
Valore Tempo16,02
Open Interest61
Rho0
Delta / Theta0
|
|
63,01 |
Prezzo @ 10.06.2024 17:17 GMT |
0,62 |
51,22% |
0,62 |
0,64 |
2.393 |
64,00 |
1,64 |
-40,36% |
1,59 |
1,63 |
251 |
SHOP Call 64,00
Scad.: 14.06.2024
Ultimo: 0,62
Var.: 51,22%
SimboloSHOP|20240614|64.00C
Delta0,3587
Vol. Impl.0,3946
Denaro0,62
Gamma0,1437
Teoretico0,62
Lettera0,64
Theta-0,1247
Valore Intrinseco-0,99
Volume2.393
Vega0,0246
Valore Tempo1,61
Open Interest920
Rho0,0024
Delta / Theta-2,8771
SHOP Put 64,00
Scad.: 14.06.2024
Ultimo: 1,64
Var.: -40,36%
SimboloSHOP|20240614|64.00P
Delta-0,6458
Vol. Impl.0,3879
Denaro1,59
Gamma0,1462
Teoretico1,61
Lettera1,63
Theta-0,1138
Valore Intrinseco0,99
Volume251
Vega0,0245
Valore Tempo0,65
Open Interest172
Rho-0,0038
Delta / Theta5,6769
|
0,36 |
44% |
0,35 |
0,36 |
3.015 |
65,00 |
2,64 |
-20,72% |
2,29 |
2,38 |
3 |
SHOP Call 65,00
Scad.: 14.06.2024
Ultimo: 0,36
Var.: 44%
SimboloSHOP|20240614|65.00C
Delta0,2358
Vol. Impl.0,4036
Denaro0,35
Gamma0,1157
Teoretico0,36
Lettera0,36
Theta-0,1045
Valore Intrinseco-1,99
Volume3.015
Vega0,0203
Valore Tempo2,35
Open Interest2.830
Rho0,0016
Delta / Theta-2,2567
SHOP Put 65,00
Scad.: 14.06.2024
Ultimo: 2,64
Var.: -20,72%
SimboloSHOP|20240614|65.00P
Delta-0,7769
Vol. Impl.0,387
Denaro2,29
Gamma0,118
Teoretico2,34
Lettera2,38
Theta-0,0894
Valore Intrinseco1,99
Volume3
Vega0,0196
Valore Tempo0,65
Open Interest55
Rho-0,0043
Delta / Theta8,6908
|
0,18 |
12,5% |
0,18 |
0,2 |
1.016 |
66,00 |
3,2 |
-26,77% |
3,1 |
3,25 |
11 |
SHOP Call 66,00
Scad.: 14.06.2024
Ultimo: 0,18
Var.: 12,5%
SimboloSHOP|20240614|66.00C
Delta0,1372
Vol. Impl.0,3995
Denaro0,18
Gamma0,0834
Teoretico0,18
Lettera0,2
Theta-0,0735
Valore Intrinseco-2,99
Volume1.016
Vega0,0145
Valore Tempo3,17
Open Interest525
Rho0,0009
Delta / Theta-1,8671
SHOP Put 66,00
Scad.: 14.06.2024
Ultimo: 3,2
Var.: -26,77%
SimboloSHOP|20240614|66.00P
Delta-0,8624
Vol. Impl.0,406
Denaro3,1
Gamma0,0834
Teoretico3,2
Lettera3,25
Theta-0,0677
Valore Intrinseco2,99
Volume11
Vega0,0144
Valore Tempo0,21
Open Interest88
Rho-0,0042
Delta / Theta12,7386
|