0 |
0% |
15,15 |
15,75 |
0 |
31,50 |
0,01 |
-50% |
0 |
0,01 |
11 |
SEDG Call 31,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240614|31.50C
Delta0,9872
Vol. Impl.1,7801
Denaro15,15
Gamma0,0038
Teoretico15,45
Lettera15,75
Theta-0,0407
Valore Intrinseco15,38
Volume0
Vega0,0016
Valore Tempo-15,38
Open Interest0
Rho0,0034
Delta / Theta-24,2556
SEDG Put 31,50
Scad.: 14.06.2024
Ultimo: 0,01
Var.: -50%
SimboloSEDG|20240614|31.50P
Delta-0,0042
Vol. Impl.1,4875
Denaro0
Gamma0,0017
Teoretico0,01
Lettera0,01
Theta-0,0113
Valore Intrinseco-15,38
Volume11
Vega0,0006
Valore Tempo15,39
Open Interest10
Rho0
Delta / Theta0,3726
|
0 |
0% |
14,65 |
15,2 |
0 |
32,00 |
0,01 |
0% |
0 |
0,38 |
0 |
SEDG Call 32,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240614|32.00C
Delta0,9936
Vol. Impl.1,5177
Denaro14,65
Gamma0,0024
Teoretico14,93
Lettera15,2
Theta-0,0215
Valore Intrinseco14,88
Volume0
Vega0,0009
Valore Tempo-14,88
Open Interest0
Rho0,0035
Delta / Theta-46,2792
SEDG Put 32,00
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSEDG|20240614|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,38
Theta0
Valore Intrinseco-14,88
Volume0
Vega0
Valore Tempo14,89
Open Interest8
Rho0
Delta / Theta0
|
0 |
0% |
14,15 |
14,75 |
0 |
32,50 |
0,01 |
0% |
0 |
0,01 |
10 |
SEDG Call 32,50
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240614|32.50C
Delta0,9864
Vol. Impl.1,6527
Denaro14,15
Gamma0,0043
Teoretico14,45
Lettera14,75
Theta-0,04
Valore Intrinseco14,38
Volume0
Vega0,0017
Valore Tempo-14,38
Open Interest0
Rho0,0035
Delta / Theta-24,6808
SEDG Put 32,50
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloSEDG|20240614|32.50P
Delta-0,0045
Vol. Impl.1,3808
Denaro0
Gamma0,0019
Teoretico0,01
Lettera0,01
Theta-0,0111
Valore Intrinseco-14,38
Volume10
Vega0,0006
Valore Tempo14,39
Open Interest12
Rho0
Delta / Theta0,4045
|
|
46,88 |
Prezzo @ 10.06.2024 20:32 GMT |
1,59 |
6% |
1,5 |
1,61 |
255 |
47,00 |
1,52 |
-31,53% |
1,61 |
1,71 |
34 |
SEDG Call 47,00
Scad.: 14.06.2024
Ultimo: 1,59
Var.: 6%
SimboloSEDG|20240614|47.00C
Delta0,5093
Vol. Impl.0,8324
Denaro1,5
Gamma0,0976
Teoretico1,59
Lettera1,61
Theta-0,207
Valore Intrinseco-0,12
Volume255
Vega0,0196
Valore Tempo1,71
Open Interest97
Rho0,0024
Delta / Theta-2,4611
SEDG Put 47,00
Scad.: 14.06.2024
Ultimo: 1,52
Var.: -31,53%
SimboloSEDG|20240614|47.00P
Delta-0,4915
Vol. Impl.0,8251
Denaro1,61
Gamma0,0986
Teoretico1,66
Lettera1,71
Theta-0,1988
Valore Intrinseco0,12
Volume34
Vega0,0196
Valore Tempo1,4
Open Interest279
Rho-0,0024
Delta / Theta2,4726
|
1,38 |
2,22% |
1,3 |
1,39 |
47 |
47,50 |
2,23 |
-7,08% |
1,88 |
2 |
7 |
SEDG Call 47,50
Scad.: 14.06.2024
Ultimo: 1,38
Var.: 2,22%
SimboloSEDG|20240614|47.50C
Delta0,4616
Vol. Impl.0,8402
Denaro1,3
Gamma0,0963
Teoretico1,38
Lettera1,39
Theta-0,2077
Valore Intrinseco-0,62
Volume47
Vega0,0195
Valore Tempo2
Open Interest94
Rho0,0022
Delta / Theta-2,223
SEDG Put 47,50
Scad.: 14.06.2024
Ultimo: 2,23
Var.: -7,08%
SimboloSEDG|20240614|47.50P
Delta-0,5401
Vol. Impl.0,8277
Denaro1,88
Gamma0,0978
Teoretico1,94
Lettera2
Theta-0,1981
Valore Intrinseco0,62
Volume7
Vega0,0195
Valore Tempo1,61
Open Interest96
Rho-0,0026
Delta / Theta2,7261
|
1,18 |
5,36% |
1,11 |
1,19 |
54 |
48,00 |
2,08 |
-14,05% |
2,18 |
2,3 |
6 |
SEDG Call 48,00
Scad.: 14.06.2024
Ultimo: 1,18
Var.: 5,36%
SimboloSEDG|20240614|48.00C
Delta0,4148
Vol. Impl.0,8411
Denaro1,11
Gamma0,0944
Teoretico1,18
Lettera1,19
Theta-0,2038
Valore Intrinseco-1,12
Volume54
Vega0,0191
Valore Tempo2,3
Open Interest106
Rho0,002
Delta / Theta-2,0352
SEDG Put 48,00
Scad.: 14.06.2024
Ultimo: 2,08
Var.: -14,05%
SimboloSEDG|20240614|48.00P
Delta-0,5877
Vol. Impl.0,8283
Denaro2,18
Gamma0,0959
Teoretico2,24
Lettera2,3
Theta-0,1941
Valore Intrinseco1,12
Volume6
Vega0,0191
Valore Tempo0,96
Open Interest65
Rho-0,0028
Delta / Theta3,0275
|