0 |
0% |
13,3 |
13,5 |
0 |
14,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71C
Delta0,9992
Vol. Impl.1,4755
Denaro13,3
Gamma0,5499
Teoretico13,4
Lettera13,5
Theta-0,0005
Valore Intrinseco13,41
Volume0
Vega0,0001
Valore Tempo-13,41
Open Interest0
Rho0,0004
Delta / Theta-1.944,0117
EQNR Put 14,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|14.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,41
Volume0
Vega0
Valore Tempo13,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco13,55
Volume0
Vega0
Valore Tempo-13,55
Open Interest0
Rho0
Delta / Theta0
EQNR Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-13,55
Volume0
Vega0
Valore Tempo13,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,3 |
9,5 |
0 |
18,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71C
Delta0,999
Vol. Impl.0,9519
Denaro9,3
Gamma0,7274
Teoretico9,4
Lettera9,5
Theta-0,0004
Valore Intrinseco9,41
Volume0
Vega0,0001
Valore Tempo-9,41
Open Interest0
Rho0,0005
Delta / Theta-2.401,3894
EQNR Put 18,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|18.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,41
Volume0
Vega0
Valore Tempo9,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,4 |
8,6 |
0 |
19,71 |
0 |
0% |
0 |
0,75 |
0 |
EQNR Call 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71C
Delta0,9566
Vol. Impl.1,2795
Denaro8,4
Gamma0,0147
Teoretico8,5
Lettera8,6
Theta-0,0238
Valore Intrinseco8,41
Volume0
Vega0,0044
Valore Tempo-8,41
Open Interest0
Rho0,0032
Delta / Theta-40,2385
EQNR Put 19,71
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|19.71P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,41
Volume0
Vega0
Valore Tempo8,41
Open Interest0
Rho0
Delta / Theta0
|
|
28,12 |
Prezzo @ 10.06.2024 17:01 GMT |
0,1 |
0% |
0,1 |
0,2 |
14 |
28,71 |
1,05 |
0% |
0,7 |
0,8 |
0 |
EQNR Call 28,71
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloEQNR|20240621|28.71C
Delta0,2227
Vol. Impl.0,1621
Denaro0,1
Gamma0,3774
Teoretico0,1
Lettera0,2
Theta-0,0103
Valore Intrinseco-0,59
Volume14
Vega0,0145
Valore Tempo0,69
Open Interest2.082
Rho0,0017
Delta / Theta-21,6509
EQNR Put 28,71
Scad.: 21.06.2024
Ultimo: 1,05
Var.: 0%
SimboloEQNR|20240621|28.71P
Delta-0,7501
Vol. Impl.0,1814
Denaro0,7
Gamma0,3567
Teoretico0,75
Lettera0,8
Theta-0,0141
Valore Intrinseco0,59
Volume0
Vega0,0154
Valore Tempo0,46
Open Interest77
Rho-0,0066
Delta / Theta53,0574
|
0 |
0% |
0 |
0 |
0 |
29,00 |
0 |
0% |
0 |
0 |
0 |
EQNR Call 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,45
Volume0
Vega0
Valore Tempo0,45
Open Interest531
Rho0
Delta / Theta0
EQNR Put 29,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEQNR|20240621|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,45
Volume0
Vega0
Valore Tempo-0,45
Open Interest29
Rho0
Delta / Theta0
|
0,06 |
0% |
0 |
0,1 |
1 |
29,71 |
2,3 |
0% |
1,55 |
1,75 |
0 |
EQNR Call 29,71
Scad.: 21.06.2024
Ultimo: 0,06
Var.: 0%
SimboloEQNR|20240621|29.71C
Delta0,1039
Vol. Impl.0,2524
Denaro0
Gamma0,1465
Teoretico0,06
Lettera0,1
Theta-0,0099
Valore Intrinseco-1,59
Volume1
Vega0,0088
Valore Tempo1,65
Open Interest2.756
Rho0,0008
Delta / Theta-10,5031
EQNR Put 29,71
Scad.: 21.06.2024
Ultimo: 2,3
Var.: 0%
SimboloEQNR|20240621|29.71P
Delta-0,9309
Vol. Impl.0,2131
Denaro1,55
Gamma0,1243
Teoretico1,65
Lettera1,75
Theta-0,0078
Valore Intrinseco1,59
Volume0
Vega0,0063
Valore Tempo0,71
Open Interest8
Rho-0,0084
Delta / Theta119,5883
|
0,07 |
0% |
0 |
0,1 |
0 |
30,71 |
1,95 |
0% |
2,55 |
2,75 |
0 |
EQNR Call 30,71
Scad.: 21.06.2024
Ultimo: 0,07
Var.: 0%
SimboloEQNR|20240621|30.71C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,59
Volume0
Vega0
Valore Tempo2,66
Open Interest189
Rho0
Delta / Theta0
EQNR Put 30,71
Scad.: 21.06.2024
Ultimo: 1,95
Var.: 0%
SimboloEQNR|20240621|30.71P
Delta-0,9467
Vol. Impl.0,3095
Denaro2,55
Gamma0,0693
Teoretico2,65
Lettera2,75
Theta-0,0087
Valore Intrinseco2,59
Volume0
Vega0,0051
Valore Tempo-0,64
Open Interest0
Rho-0,0088
Delta / Theta108,3256
|