Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
170,50 | 174,00 | 165,50 | +0,59% | 156,61M | xx.xx | ||
60,90 | 63,00 | 58,20 | +26,74% | 90,23M | xx.xx | ||
6,56 | 6,56 | 6,02 | +11,19% | 80,5M | xx.xx | ||
18,05 | 18,50 | 17,35 | +13,52% | 79,36M | xx.xx | ||
56,40 | 57,40 | 56,30 | +1,62% | 59,96M | xx.xx | ||
132,00 | 132,00 | 119,00 | +15,28% | 59,62M | xx.xx | ||
41,85 | 45,80 | 41,20 | -4,67% | 50,51M | xx.xx | ||
51,20 | 51,20 | 46,30 | +10,11% | 42,31M | xx.xx | ||
50,50 | 52,40 | 47,95 | +10,99% | 36,49M | xx.xx | ||
63,90 | 68,50 | 62,90 | +20,57% | 35,62M | xx.xx | ||
32,60 | 32,60 | 32,05 | +3,66% | 35,45M | xx.xx | ||
73,20 | 75,00 | 68,00 | +15,64% | 30,11M | xx.xx | ||
21,60 | 24,55 | 21,50 | -1,14% | 23,07M | xx.xx | ||
38,40 | 39,40 | 37,80 | +3,09% | 19,28M | xx.xx | ||
33,45 | 33,45 | 31,45 | +15,54% | 18,31M | xx.xx | ||
22,90 | 22,95 | 22,70 | -0,22% | 16,67M | xx.xx | ||
10,60 | 10,65 | 10,50 | +0,47% | 15,98M | xx.xx | ||
30,90 | 31,95 | 29,20 | +12,36% | 15,55M | xx.xx | ||
18,95 | 19,55 | 18,90 | +0,53% | 12,78M | xx.xx | ||
78,00 | 81,00 | 78,00 | +1,30% | 11,49M | xx.xx | ||
20,55 | 20,55 | 19,00 | +15,13% | 10,68M | xx.xx | ||
79,10 | 79,30 | 78,00 | +1,02% | 10,44M | xx.xx | ||
89,80 | 92,80 | 89,30 | +1,47% | 10,05M | xx.xx | ||
16,35 | 16,75 | 15,85 | +4,47% | 9,51M | xx.xx | ||
45,60 | 46,00 | 45,50 | 0,00% | 9,03M | xx.xx | ||
141,00 | 144,50 | 138,00 | +1,44% | 8,85M | xx.xx | ||
388,00 | 388,00 | 357,00 | +9,91% | 7,47M | xx.xx | ||
19,80 | 19,80 | 18,25 | +14,45% | 6,58M | xx.xx | ||
49,20 | 49,35 | 47,90 | +1,65% | 6,06M | xx.xx | ||
34,35 | 34,60 | 34,10 | +2,84% | 5,13M | xx.xx | ||
170,00 | 174,50 | 162,00 | +3,66% | 4,43M | xx.xx | ||
30,00 | 31,90 | 29,70 | +3,45% | 3,5M | xx.xx | ||
37,80 | 37,80 | 34,80 | +9,88% | 3,27M | xx.xx | ||
19,60 | 19,90 | 19,20 | +1,29% | 3,24M | xx.xx | ||
20,00 | 20,10 | 14,85 | +39,86% | 3,22M | xx.xx | ||
2.665,00 | 2.715,00 | 2.610,00 | +2,70% | 2,54M | xx.xx | ||
103,00 | 103,50 | 101,00 | +1,48% | 2,17M | xx.xx | ||
18,95 | 19,80 | 18,95 | -1,30% | 2,06M | xx.xx | ||
180,00 | 182,50 | 173,00 | +2,27% | 1,97M | xx.xx | ||
65,80 | 66,50 | 64,60 | +5,28% | 1,59M | xx.xx | ||
230,50 | 237,50 | 226,00 | +5,73% | 837,23K | xx.xx | ||
67,00 | 68,40 | 66,80 | +0,90% | 510,02K | xx.xx | ||
55,50 | 56,00 | 54,70 | +2,02% | 104,74K | xx.xx | ||
106,00 | 108,00 | 106,00 | -1,40% | 58,66K | xx.xx | ||
47,60 | 48,85 | 47,60 | +0,42% | 57,01K | xx.xx | ||
68,50 | 68,50 | 66,70 | +2,09% | 50,43K | xx.xx | ||
81,00 | 81,00 | 79,50 | +1,25% | 34,89K | xx.xx | ||
96,00 | 97,00 | 92,80 | +4,23% | 22,07K | xx.xx | ||
21,35 | 22,30 | 20,55 | +2,15% | 8,2K | xx.xx | ||
85,10 | 86,00 | 76,90 | +8,68% | 5,86K | xx.xx | ||
79,20 | 79,20 | 72,60 | +17,51% | 4,12K | xx.xx | ||
15,90 | 16,70 | 14,65 | +12,37% | 3,33K | xx.xx | ||
36,65 | 38,50 | 36,55 | +1,66% | 2,2K | xx.xx | ||
116,00 | 123,00 | 114,50 | +0,43% | 1,26K | xx.xx | ||
79,70 | 81,00 | 79,50 | +1,14% | 207 | xx.xx | ||
126,00 | 128,00 | 125,50 | 0,00% | 190 | xx.xx | ||
58,10 | 59,40 | 56,50 | +6,02% | 13 | xx.xx | ||
85,00 | 85,20 | 84,70 | +0,35% | 12 | xx.xx |