Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 210,70 | 212,70 | 203,70 | +5,60 | +2,73% | 1,7M | ||
| 59,35 | 59,90 | 58,20 | +0,05 | +0,08% | 39,29M | ||
| 130,30 | 132,10 | 128,00 | +0,60 | +0,46% | 354,93K | ||
| 2,330 | 2,350 | 2,260 | 0,000 | 0,00% | 64,28M | ||
| 118,40 | 121,50 | 118,10 | -3,10 | -2,55% | 665,56K | ||
| 44,620 | 46,260 | 44,460 | -1,800 | -3,88% | 3,86M | ||
| 113,100 | 116,700 | 113,000 | -3,100 | -2,67% | 2,38M | ||
| 5,270 | 5,430 | 5,240 | -0,150 | -2,77% | 6,98M | ||
| 110,200 | 112,500 | 108,800 | -2,300 | -2,04% | 885,63K | ||
| 164,80 | 167,20 | 162,80 | -2,10 | -1,26% | 1,31M | ||
| 58,80 | 60,75 | 58,75 | -1,85 | -3,05% | 14,15M | ||
| 846,00 | 867,00 | 846,00 | -21,00 | -2,42% | 50,69K | ||
| 490,25 | 496,50 | 483,25 | -3,25 | -0,66% | 1,06M | ||
| 468,75 | 477,00 | 465,75 | -8,25 | -1,73% | 343,73K | ||
| 2.340,00 | 2.425,00 | 2.286,00 | -64,00 | -2,66% | 36,28K | ||
| 138,60 | 140,00 | 136,40 | +0,60 | +0,43% | 690,85K | ||
| 787,50 | 798,50 | 769,50 | -11,00 | -1,38% | 284,43K | ||
| 30,28 | 31,28 | 30,24 | -0,68 | -2,20% | 3,09M | ||
| 270,25 | 275,50 | 269,00 | +1,75 | +0,65% | 1,76M | ||
| 14,480 | 14,770 | 14,210 | -0,300 | -2,03% | 23,43M | ||
| 50,400 | 52,350 | 50,050 | -1,600 | -3,08% | 1,25M | ||
| 224,60 | 232,80 | 224,40 | -7,30 | -3,15% | 193,7K | ||
| 12.120,00 | 12.300,00 | 11.942,50 | -87,50 | -0,72% | 9,63K | ||
| 8,560 | 8,650 | 8,540 | -0,090 | -1,04% | 59,73M | ||
| 40,340 | 40,840 | 40,040 | -0,480 | -1,18% | 5,47M | ||
| 46,680 | 47,880 | 46,600 | -1,260 | -2,63% | 40,67M | ||
| 1.016,00 | 1.035,00 | 1.011,00 | -9,00 | -0,88% | 501,29K | ||
| 100,10 | 100,60 | 98,30 | +0,15 | +0,15% | 7,11M | ||
| 145,70 | 148,10 | 145,40 | -1,70 | -1,15% | 1,57M | ||
| 78,600 | 80,400 | 77,550 | -1,550 | -1,93% | 982,94K | ||
| 17,63 | 18,05 | 17,60 | -0,40 | -2,22% | 28,8M | ||
| 13,640 | 13,860 | 13,590 | -0,010 | -0,07% | 16,08M | ||
| 37,980 | 40,040 | 37,080 | +1,580 | +4,34% | 9,71M | ||
| 15,340 | 15,520 | 15,040 | -0,170 | -1,10% | 163,74M | ||
| 15,030 | 15,360 | 15,020 | -0,350 | -2,28% | 3,99M | ||
| 33,980 | 34,800 | 33,600 | -1,220 | -3,47% | 5,31M | ||
| 210,40 | 213,40 | 210,30 | -2,60 | -1,22% | 6,28M | ||
| 8.312,50 | 8.400,00 | 8.177,50 | -117,50 | -1,39% | 8,41K | ||
| 50,750 | 53,500 | 50,300 | +2,070 | +4,25% | 25,7M | ||
| 21,14 | 22,28 | 20,76 | +0,56 | +2,72% | 104,2M | ||
| 28,260 | 29,120 | 28,200 | -0,860 | -2,95% | 24,23M | ||
| 494,75 | 498,00 | 487,00 | +2,25 | +0,46% | 792,62K | ||
| 58,800 | 59,550 | 58,600 | -0,400 | -0,68% | 2,12M | ||
| 562,00 | 601,50 | 553,00 | -39,00 | -6,49% | 446,08K | ||
| 21,740 | 22,000 | 21,480 | +0,100 | +0,46% | 48,73M | ||
| 89,90 | 92,70 | 89,70 | -3,05 | -3,28% | 9,21M | ||
| 44,520 | 46,540 | 44,460 | -1,680 | -3,64% | 27,88M | ||
| 47,640 | 48,340 | 47,600 | -0,560 | -1,16% | 14,45M | ||
| 4,520 | 4,670 | 4,510 | -0,180 | -3,83% | 28,15M | ||
| 237,30 | 247,10 | 235,50 | -9,70 | -3,93% | 1,96M | ||
| 101,30 | 101,80 | 95,30 | +3,70 | +3,79% | 24,47M | ||
| 300,25 | 302,50 | 299,25 | -2,25 | -0,74% | 12,02M | ||
| 49,72 | 50,05 | 48,82 | -0,48 | -0,96% | 2,7M | ||
| 294,75 | 299,25 | 290,50 | +0,50 | +0,17% | 1,96M | ||
| 10,850 | 10,960 | 10,720 | -0,140 | -1,27% | 6,46M | ||
| 46,20 | 46,60 | 45,40 | +0,20 | +0,43% | 8,83M | ||
| 926,00 | 933,50 | 916,50 | -7,00 | -0,75% | 141,03K | ||
| 7,520 | 7,640 | 7,410 | -0,030 | -0,40% | 5,84M | ||
| 163,40 | 166,90 | 162,50 | -0,50 | -0,31% | 19,61M | ||
| 157,80 | 161,90 | 154,40 | -1,90 | -1,19% | 5,35M | ||
| 22,220 | 22,380 | 21,960 | -0,280 | -1,24% | 11,49M | ||
| 20,780 | 21,860 | 20,780 | -1,080 | -4,94% | 5,88M | ||
| 82,000 | 82,800 | 81,550 | -0,700 | -0,85% | 1,38M | ||
| 31,700 | 31,800 | 30,940 | +0,260 | +0,83% | 46,22M | ||
| 5,280 | 5,400 | 5,240 | -0,020 | -0,38% | 68,74M | ||
| 17,080 | 17,320 | 16,910 | +0,010 | +0,06% | 5,74M | ||
| 200,200 | 204,700 | 200,000 | -5,500 | -2,67% | 3,69M | ||
| 8,050 | 8,200 | 7,870 | +0,080 | +1,00% | 39,95M | ||
| 63,300 | 65,900 | 63,000 | -1,200 | -1,86% | 838,29K | ||
| 96,85 | 97,80 | 95,00 | -0,95 | -0,97% | 928,57K | ||
| 57,95 | 58,75 | 57,30 | -0,30 | -0,52% | 2,76M | ||
| 59,35 | 60,30 | 58,80 | +0,25 | +0,42% | 4,35M | ||
| 187,60 | 191,70 | 186,30 | -0,40 | -0,21% | 2,61M | ||
| 3,39 | 3,43 | 3,38 | -0,02 | -0,59% | 10,72M | ||
| 29,04 | 29,24 | 28,54 | +0,14 | +0,48% | 1,71M | ||
| 19,00 | 19,35 | 18,89 | -0,35 | -1,81% | 2,47M | ||
| 16,06 | 16,22 | 15,98 | -0,07 | -0,43% | 4,19M | ||
| 27,98 | 28,72 | 27,34 | +0,08 | +0,29% | 1,87M | ||
| 54,75 | 56,45 | 54,65 | -2,25 | -3,95% | 2,76M | ||
| 172,70 | 180,90 | 169,00 | +2,20 | +1,29% | 1,17M | ||
| 58,45 | 62,35 | 58,30 | -0,90 | -1,52% | 26,98M | ||
| 49,88 | 50,95 | 49,82 | -0,62 | -1,23% | 1,71M | ||
| 11,84 | 11,97 | 11,80 | -0,09 | -0,75% | 2,5M | ||
| 13,89 | 14,12 | 13,86 | -0,29 | -2,05% | 3,44M | ||
| 50,50 | 51,30 | 49,20 | -0,85 | -1,66% | 2,47M | ||
| 71,60 | 73,50 | 71,55 | -1,10 | -1,51% | 1,59M | ||
| 13,38 | 13,52 | 13,22 | -0,11 | -0,82% | 1,85M | ||
| 274,50 | 284,25 | 274,00 | -9,50 | -3,35% | 231K | ||
| 94,55 | 97,10 | 94,50 | -2,20 | -2,27% | 7,48M | ||
| 25,76 | 26,38 | 25,64 | -0,62 | -2,35% | 1,98M | ||
| 109,30 | 114,50 | 109,30 | -3,00 | -2,67% | 1,27M | ||
| 210,60 | 217,70 | 210,40 | -5,30 | -2,45% | 457,2K | ||
| 34,86 | 35,46 | 34,78 | -0,42 | -1,19% | 1,31M | ||
| 27,24 | 27,66 | 27,00 | -0,28 | -1,02% | 815,29K | ||
| 46,14 | 47,46 | 46,02 | -1,08 | -2,29% | 1,07M | ||
| 22,54 | 23,24 | 22,50 | -0,40 | -1,74% | 1,65M | ||
| 165,20 | 170,90 | 165,10 | -4,10 | -2,42% | 236,91K | ||
| 40,40 | 40,40 | 40,40 | +3,66 | +9,96% | 4,76M | ||
| 182,90 | 184,50 | 179,30 | +1,90 | +1,05% | 879,14K | ||
| 16,24 | 16,98 | 15,98 | +0,32 | +2,01% | 36,92M |
| lunedì 10 giugno 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||