Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 16,28 | -0,31% | 122,38K | 16,28-0,31% | 16:42:54 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,99 | +0,29% | 79,62K | 6,99+0,29% | 16:45:02 | |
FDN First Trust Dow Jones Internet | 197,04 | -0,26% | 8,69K | 197,04-0,26% | 16:05:01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 186,07 | 18.430,00 | 186,36 | 183,79 | +0,96% | 6,91M | 186,07+0,96% | 16:43:47 | |
GOOGL Alphabet Inc Class A | 173,32 | 17.446,00 | 175,17 | 172,76 | -0,54% | 4,69M | 173,32-0,54% | 16:44:59 | |
GOOG Alphabet Inc Class C | 174,91 | 17.595,00 | 176,80 | 174,38 | -0,48% | 3,46M | 174,91-0,48% | 16:43:46 | |
META Meta Platforms Inc | 495,74 | 492,96 | 497,15 | 493,44 | +0,56% | 2,67M | 495,74+0,56% | 16:44:49 | |
PYPL PayPal Holdings Inc | 67,04 | 6.730,00 | 67,47 | 66,66 | -0,39% | 2,21M | 67,04-0,39% | 16:44:15 |
Nome | Prezzo |
---|---|
EBIXQ Ebix | 0,41+0,04+10,66% |
GDDY Godaddy Inc | 142,39+3,03+2,17% |
RBBN Ribbon Com | 2,98+0,020+0,68% |
GRPN Groupon | 14,37+0,19+1,30% |
AMZN Amazon.com | 186,07+1,77+0,96% |
Nome | Prezzo |
---|---|
TWOU 2U Inc | 0,2838-0,0045-1,56% |
IAC IAC/InterActiveCorp | 48,81-1,12-2,24% |
ZD Ziff Davis | 55,72-0,80-1,42% |
VRSN VeriSign | 178,38-2,08-1,15% |
BOX Box Inc | 26,43-0,26-0,97% |