Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Giu 2024 | 70.702,00 | 71.395,00 | 70.667,00 | -0,74% | 70.702,00-0,74% | 31/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.500,00 | 6.448,00 | 6.588,00 | 6.355,00 | +0,81% | 28,24M | 6.500,00+0,81% | 31/05 | |
OMUJ Old Mutual Ltd | 1.063,00 | 1.074,00 | 1.084,00 | 1.062,00 | -1,02% | 26,47M | 1.063,00-1,02% | 31/05 | |
GRTJ Growthpoint Properties Ltd | 1.099,00 | 1.101,00 | 1.100,00 | 1.081,00 | -0,18% | 12,48M | 1.099,00-0,18% | 31/05 | |
SLMJ Sanlam Ltd | 7.084,00 | 7.159,00 | 7.271,00 | 7.028,00 | -1,05% | 12,33M | 7.084,00-1,05% | 31/05 | |
SBKJ Standard Bank Group Ltd | 17.918,00 | 17.618,00 | 18.191,00 | 17.460,00 | +1,70% | 12,07M | 17.918,00+1,70% | 31/05 |
Nome | Prezzo |
---|---|
BTIJ British American Tobacco | 57.900,00+1.321+2,33% |
SBKJ Standard Bank Grp | 17.918,00+300+1,70% |
ABGJ Absa | 14.917,00+176+1,19% |
INLJ Investec Ltd | 12.304,00+124+1,02% |
FSRJ FirstRand Ltd | 6.500,00+52+0,81% |
Nome | Prezzo |
---|---|
MTNJ MTN Group | 8.206,00-314-3,69% |
AMSJ Anglo American Platinum | 61.055,00-2.198-3,47% |
ANGJ AngloGold Ashanti ADR | 44.740,00-1.176-2,56% |
WHLJ Woolworths Holdings | 5.445,00-135-2,42% |
RNIJ Reinet Invest | 47.341,00-1.155-2,38% |