| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 3.767,00 | 3.876,00 | 3.755,00 | -1,93% | 3.767,00-1,93% | 07/06 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 4,83 | +0,70% | 103,69K | 4,83+0,70% | 17:20:30 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,45 | 1,48 | 1,51 | 1,44 | -2,03% | 535,25M | 1,45-2,03% | 07/06 | |
1810 Xiaomi Corp | 17,62 | 17,96 | 18,20 | 17,22 | -1,89% | 201,11M | 17,62-1,89% | 07/06 | |
0992 Lenovo Group Ltd | 10,64 | 11,42 | 11,28 | 10,64 | -6,83% | 124,29M | 10,64-6,83% | 07/06 | |
0241 Alibaba Health Information Technology Ltd | 3,86 | 3,78 | 3,87 | 3,72 | +2,12% | 117,06M | 3,86+2,12% | 07/06 | |
0981 Semiconductor Manufacturing International Corp | 18,38 | 18,06 | 18,62 | 17,86 | +1,77% | 76,19M | 18,38+1,77% | 07/06 |
| Nome | Prezzo |
|---|---|
1797 East Buy Holding | 15,32+0,36+2,41% |
0241 Alibaba Health Information Tech | 3,86+0,08+2,12% |
0981 SMIC | 18,38+0,32+1,77% |
9698 GDS Holdings | 8,61+0,08+0,94% |
3888 Kingsoft Corp Ltd | 26,05+0,05+0,19% |
| Nome | Prezzo |
|---|---|
9866 NIO | 38,25-2,95-7,16% |
0992 Lenovo | 10,64-0,78-6,83% |
0285 BYD Electronic Int | 35,55-2,00-5,33% |
6618 Jd Health | 25,30-1,25-4,71% |
0268 Kingdee Int Software | 7,92-0,35-4,23% |