Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.947,00 | 2.947,00 | 2.889,00 | +21,00 | +0,72% | 904,85K | 17:35:59 | ||
Admiral Group | 2.657,0 | 2.716,0 | 2.657,0 | -73,0 | -2,67% | 319,51K | 17:35:59 | ||
Airtel Africa | 119,30 | 120,50 | 119,00 | -0,90 | -0,75% | 2,09M | 17:35:59 | ||
Anglo American | 2.373,0 | 2.380,0 | 2.351,0 | -9,5 | -0,40% | 3,50M | 17:35:59 | ||
Antofagasta | 2.159,00 | 2.166,00 | 2.123,00 | +14,00 | +0,65% | 944,78K | 17:35:59 | ||
Ashtead Group | 5.642,0 | 5.648,0 | 5.506,8 | +84,0 | +1,51% | 565,60K | 17:35:59 | ||
Associated British Foods | 2.546,0 | 2.556,0 | 2.532,0 | -14,0 | -0,55% | 578,45K | 17:35:59 | ||
AstraZeneca | 12.600,0 | 12.632,0 | 12.536,0 | +44,0 | +0,35% | 1,40M | 17:35:59 | ||
Auto Trader Group Plc | 823,60 | 823,60 | 814,80 | +4,60 | +0,56% | 1,65M | 17:35:59 | ||
Aviva | 470,00 | 474,20 | 466,10 | -7,90 | -1,65% | 6,88M | 17:35:59 | ||
B&M European Value Retail SA | 488,50 | 491,63 | 485,00 | -4,40 | -0,89% | 2,69M | 17:35:59 | ||
BAE Systems | 1.400,00 | 1.405,50 | 1.386,50 | +5,00 | +0,36% | 5,14M | 17:35:59 | ||
Barclays | 214,75 | 215,38 | 212,50 | -2,50 | -1,15% | 36,67M | 17:35:59 | ||
Barratt Developments | 501,80 | 503,60 | 495,40 | +0,80 | +0,16% | 3,44M | 17:35:59 | ||
Beazley | 677,00 | 680,50 | 673,00 | -5,50 | -0,81% | 1,47M | 17:35:59 | ||
Berkeley | 5.185,0 | 5.190,0 | 5.140,0 | -10,0 | -0,19% | 122,85K | 17:35:59 | ||
BP | 470,85 | 471,20 | 462,60 | +8,15 | +1,76% | 30,56M | 17:35:59 | ||
British American Tobacco | 2.402,0 | 2.428,0 | 2.393,0 | -35,0 | -1,44% | 3,03M | 17:35:59 | ||
BT Group | 129,65 | 131,34 | 129,35 | -2,40 | -1,82% | 17,89M | 17:35:59 | ||
Bunzl | 2.948,0 | 2.948,0 | 2.918,0 | +2,0 | +0,07% | 460,66K | 17:35:59 | ||
Burberry Group | 1.019,5 | 1.035,0 | 1.014,3 | -12,5 | -1,21% | 1,10M | 17:35:59 | ||
Centrica | 133,80 | 134,45 | 131,50 | +0,35 | +0,26% | 12,96M | 17:35:59 | ||
Coca Cola HBC AG | 2.700,0 | 2.708,0 | 2.680,0 | -4,0 | -0,15% | 338,21K | 17:35:59 | ||
Compass | 2.207,00 | 2.222,00 | 2.187,00 | -33,00 | -1,47% | 2,75M | 17:35:59 | ||
ConvaTec Group | 245,40 | 250,20 | 244,80 | -6,40 | -2,54% | 2,90M | 17:35:59 | ||
Croda Intl | 4.232,0 | 4.328,0 | 4.232,0 | -87,0 | -2,01% | 611,55K | 17:35:59 | ||
DCC | 5.620,0 | 5.635,0 | 5.570,0 | -15,0 | -0,27% | 109,53K | 17:35:59 | ||
Diageo | 2.607,0 | 2.655,0 | 2.606,5 | -63,0 | -2,36% | 2,88M | 17:35:59 | ||
Diploma | 4.090,00 | 4.188,00 | 4.090,00 | -120,00 | -2,85% | 213,71K | 17:35:59 | ||
DS Smith | 361,00 | 367,00 | 360,60 | -9,40 | -2,54% | 4,56M | 17:35:59 | ||
EasyJet | 459,70 | 462,80 | 457,30 | -3,40 | -0,73% | 2,63M | 17:35:59 | ||
Entain | 703,80 | 713,40 | 696,80 | -12,60 | -1,76% | 1,01M | 17:35:59 | ||
Experian | 3.650,0 | 3.663,0 | 3.615,0 | -13,0 | -0,36% | 1,15M | 17:35:59 | ||
F&C Invest | 991,00 | 993,00 | 983,90 | -1,00 | -0,10% | 2,41M | 17:35:59 | ||
Flutter Entertainment | 14.790,0 | 15.005,0 | 14.680,0 | -20,0 | -0,14% | 205,14K | 17:35:59 | ||
Frasers | 872,00 | 876,50 | 867,50 | -8,00 | -0,91% | 235,75K | 17:35:59 | ||
Fresnillo | 560,00 | 565,00 | 546,50 | +1,00 | +0,18% | 675,75K | 17:35:59 | ||
Glencore | 475,80 | 476,20 | 466,35 | +6,05 | +1,29% | 12,24M | 17:35:59 | ||
GSK plc | 1.621,00 | 1.627,50 | 1.611,00 | -8,00 | -0,49% | 4,50M | 17:35:59 | ||
HALEON | 323,30 | 328,65 | 321,40 | -7,00 | -2,12% | 10,36M | 17:35:59 | ||
Halma | 2.284,0 | 2.307,0 | 2.273,0 | -12,0 | -0,52% | 359,74K | 17:35:59 | ||
Hikma Pharma | 1.930,00 | 1.952,00 | 1.913,00 | -19,00 | -0,98% | 175,67K | 17:35:59 | ||
Howden Joinery | 870,00 | 875,50 | 869,50 | -6,00 | -0,69% | 851,58K | 17:35:59 | ||
HSBC | 693,60 | 698,20 | 688,90 | -1,00 | -0,14% | 18,09M | 17:35:59 | ||
IAG | 168,15 | 170,26 | 167,90 | -2,40 | -1,41% | 9,79M | 17:35:59 | ||
IMI PLC | 1.848,00 | 1.848,00 | 1.829,00 | -8,00 | -0,43% | 359,21K | 17:35:59 | ||
Imperial Brands | 1.980,00 | 1.992,00 | 1.968,00 | -7,00 | -0,35% | 1,44M | 17:35:59 | ||
Informa | 836,40 | 837,40 | 824,20 | +3,60 | +0,43% | 2,15M | 17:35:59 | ||
InterContinental | 7.982,0 | 7.982,0 | 7.878,0 | +44,0 | +0,55% | 293,50K | 17:35:59 | ||
Intermediate Capital | 2.246,00 | 2.260,00 | 2.204,00 | +16,00 | +0,72% | 1,63M | 17:35:59 | ||
Intertek | 4.846,0 | 4.850,0 | 4.782,0 | +6,0 | +0,12% | 222,74K | 17:35:59 | ||
J Sainsbury | 263,20 | 265,40 | 261,40 | -0,60 | -0,23% | 5,53M | 17:35:59 | ||
JD Sports Fashion | 124,40 | 126,00 | 123,55 | -1,10 | -0,88% | 5,90M | 17:35:59 | ||
Kingfisher | 258,80 | 260,30 | 257,20 | -3,10 | -1,18% | 3,76M | 17:35:59 | ||
Land Securities | 645,00 | 647,50 | 636,00 | -2,00 | -0,31% | 1,29M | 17:35:59 | ||
Legal & General | 246,00 | 248,60 | 246,00 | -3,10 | -1,24% | 22,07M | 17:35:59 | ||
Lloyds Banking | 54,22 | 54,44 | 53,62 | -0,58 | -1,06% | 157,63M | 17:35:59 | ||
London Stock Exchange | 9.400,0 | 9.428,0 | 9.338,0 | -32,0 | -0,34% | 946,15K | 17:35:59 | ||
M&G | 203,00 | 203,80 | 198,60 | +4,70 | +2,37% | 8,03M | 17:35:59 | ||
Marks & Spencer | 309,60 | 310,64 | 307,20 | +0,30 | +0,10% | 4,33M | 17:35:59 | ||
Melrose Industries | 619,40 | 619,80 | 609,80 | -0,60 | -0,10% | 2,75M | 17:35:59 | ||
Mondi | 1.490,00 | 1.501,00 | 1.487,50 | -14,50 | -0,96% | 1,37M | 17:35:59 | ||
National Grid | 872,40 | 881,80 | 861,78 | +3,20 | +0,37% | 11,41M | 17:35:59 | ||
NatWest Group | 310,90 | 312,80 | 308,40 | -6,00 | -1,89% | 25,61M | 17:35:59 | ||
Next | 9.208,0 | 9.222,0 | 9.142,0 | -38,0 | -0,41% | 266,57K | 17:35:59 | ||
Ocado | 355,40 | 363,32 | 352,30 | -6,90 | -1,90% | 2,80M | 17:35:59 | ||
Pearson | 954,00 | 961,20 | 948,20 | -7,80 | -0,81% | 1,33M | 17:35:59 | ||
Pershing Square | 4.266,00 | 4.324,00 | 4.180,00 | +40,00 | +0,95% | 138,96K | 17:35:59 | ||
Persimmon | 1.446,0 | 1.454,5 | 1.425,0 | +4,5 | +0,31% | 1,02M | 17:35:59 | ||
Phoenix | 489,00 | 489,80 | 484,82 | -2,40 | -0,49% | 2,38M | 17:35:59 | ||
Prudential | 720,80 | 729,14 | 720,20 | -10,80 | -1,48% | 4,19M | 17:35:59 | ||
Reckitt Benckiser | 4.420,0 | 4.453,0 | 4.399,0 | -86,0 | -1,91% | 1,22M | 17:35:59 | ||
Relx | 3.503,00 | 3.529,00 | 3.493,00 | -28,00 | -0,79% | 1,82M | 17:35:59 | ||
Rentokil | 409,30 | 416,67 | 405,60 | -12,10 | -2,87% | 6,22M | 17:35:59 | ||
Rightmove | 553,80 | 554,60 | 549,40 | 0,00 | 0,00% | 1,27M | 17:35:59 | ||
Rio Tinto PLC | 5.357,0 | 5.358,0 | 5.302,0 | +5,0 | +0,09% | 1,22M | 17:35:59 | ||
Rolls-Royce Holdings | 465,00 | 467,30 | 455,50 | +8,10 | +1,77% | 14,38M | 17:35:59 | ||
RS PLC | 701,50 | 705,00 | 693,78 | -0,50 | -0,07% | 985,96K | 17:35:59 | ||
Sage | 1.044,00 | 1.057,12 | 1.043,50 | -16,00 | -1,51% | 1,41M | 17:35:59 | ||
Schroders | 381,4 | 381,8 | 378,8 | -3,4 | -0,88% | 1,19M | 17:35:59 | ||
Scottish Mortgage | 893,40 | 895,00 | 886,02 | -1,20 | -0,13% | 2,15M | 17:35:59 | ||
Segro | 905,60 | 908,60 | 894,00 | +0,60 | +0,07% | 1,76M | 17:35:59 | ||
Severn Trent | 2.406,0 | 2.427,0 | 2.382,0 | -4,0 | -0,17% | 715,56K | 17:35:59 | ||
Shell | 2.757,5 | 2.757,5 | 2.712,5 | +25,0 | +0,92% | 6,71M | 17:35:59 | ||
Smith & Nephew | 1.027,00 | 1.038,00 | 1.020,00 | -11,00 | -1,06% | 1,64M | 17:35:59 | ||
Smiths Group | 1.715,00 | 1.727,00 | 1.710,00 | -17,00 | -0,98% | 339,90K | 17:35:59 | ||
Smurfit Kappa | 3.622,0 | 3.682,0 | 3.596,0 | -82,0 | -2,21% | 255,51K | 17:35:59 | ||
Spirax-Sarco Engineering | 8.695,0 | 8.805,0 | 8.685,0 | -120,0 | -1,36% | 97,84K | 17:35:59 | ||
SSE | 1.789,50 | 1.789,50 | 1.766,00 | +2,50 | +0,14% | 1,59M | 17:35:59 | ||
St. James’s Place | 513,50 | 518,50 | 509,50 | -7,50 | -1,44% | 1,71M | 17:35:59 | ||
Standard Chartered | 753,20 | 753,20 | 741,60 | +7,20 | +0,97% | 6,53M | 17:35:59 | ||
Taylor Wimpey | 149,60 | 150,35 | 147,84 | -0,05 | -0,03% | 8,98M | 17:35:59 | ||
Tesco | 305,80 | 309,10 | 305,10 | -1,80 | -0,59% | 16,72M | 17:35:59 | ||
Unilever | 4.369,0 | 4.396,0 | 4.322,0 | -27,0 | -0,61% | 3,05M | 17:35:59 | ||
Unite | 910,00 | 917,00 | 907,50 | -8,50 | -0,93% | 2,11M | 17:35:59 | ||
United Utilities | 1.010,50 | 1.013,50 | 1.001,00 | 0,00 | 0,00% | 963,16K | 17:35:59 | ||
Vodafone Group PLC | 70,880 | 71,940 | 70,420 | -0,640 | -0,90% | 65,90M | 17:35:59 | ||
Weir Group | 2.092,00 | 2.113,63 | 2.072,00 | -6,00 | -0,29% | 339,93K | 17:35:59 | ||
Whitbread | 2.997,0 | 3.028,0 | 2.972,6 | -27,0 | -0,89% | 598,02K | 17:35:59 | ||
WPP | 768,00 | 770,28 | 762,26 | -4,20 | -0,54% | 1,33M | 17:35:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno