Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 39.010,00 | 39.010,00 | 39.070,00 | 38.565,00 | +355,00 | +0,92% | 07:00:00 | ||
Nikkei 225 | Jan 24 | 38.955,00 | 38.955,00 | 39.065,00 | 38.525,00 | +310,00 | +0,80% | 07:00:00 | ||
Nikkei 225 | Aug 24 | 38.675,00 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00 | 0,00% | 24/05 | ||
Nikkei 225 | Jun 24 | 39.205,00 | 38.650,00 | 39.235,00 | 38.565,00 | +555,00 | +1,44% | 22:59:57 | ||
Nikkei 225 | Dec 23 | 39.000,00 | 39.000,00 | 39.090,00 | 38.545,00 | +350,00 | +0,91% | 07:00:00 | ||
Nikkei 225 | Jun 24 | 39.175,00 | 38.980,00 | 39.240,00 | 38.815,00 | +195,00 | +0,50% | 23:02:00 | ||
Nikkei 225 | Sep 24 | 39.210,0 | 39.210,0 | 39.242,5 | 38.552,5 | +595,0 | +1,54% | 22:58:50 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.605,0 | +2,01% | 4,42M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 620,0 | -1,12% | 834,86K | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 374,0 | -1,84% | 1,19M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.570,0 | +2,12% | 357,96K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.770,0 | +0,99% | 182,15K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.730,0 | +2,00% | 262,94K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.644,5 | -1,05% | 68,28K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.658,0 | -1,01% | 56,89K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,02 | +1,35% | 114,02K | 17:36:09 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44.120,0 | +1,96% | 27,85K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.680,0 | +0,92% | 47,90K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.620,0 | +0,99% | 22,61K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.840,0 | +0,96% | 24,73K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.570,0 | +1,00% | 17,38K | 08:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53.130,0 | +1,92% | 13,65K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,01 | +1,39% | 3,86K | 17:20:50 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.068 | +0,49% | 16,81K | 16:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.967 | +1,20% | 23,43K | 16:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.130,0 | +1,13% | 4,83K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,28 | +1,35% | 1,10K | 17:09:25 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.039,50 | +0,36% | 1,14K | 16:57:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.450,0 | +1,00% | 2,69K | 08:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.360,0 | +0,95% | 8,12K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,23 | +1,55% | 1,59K | 16:44:05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,75 | +1,33% | 4,22K | 17:36:13 | ||
iShares Nikkei 225 UCITS | CNKY | 19.574,0 | +0,78% | 744,00 | 17:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 231,23 | +1,14% | 2,92K | 16:41:26 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.010 | -0,21% | 0,03K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,19 | +1,05% | 0,00K | 19:36:10 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.680 | +0,31% | 6,65K | 16:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.320 | +0,76% | 0,18K | 16:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,85 | +1,47% | 0,04K | 20:17:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | +1,49% | 0,00K | 19:46:11 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,90 | +1,14% | 0,00K | 19:28:21 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,00 | +1,54% | 0,00K | 19:46:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,10 | +0,81% | 0,00K | 09:26:22 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,85 | +0,79% | 0,00K | 09:26:26 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.995,93 | 68.995,93 | 68.995,93 | +626,07 | +0,91% | 08:00:29 | ||
Nikkei 225 Net Total Return | 62.562,30 | 62.562,30 | 62.562,30 | +567,69 | +0,91% | 08:00:29 | ||
Nikkei 225 Covered Call | 30.509,22 | 30.509,22 | 30.509,22 | +269,25 | +0,89% | 08:00:29 | ||
Nikkei 225 Inverse | 884,98 | 893,02 | 883,98 | -8,18 | -0,92% | 07:00:00 | ||
Nikkei 225 Leveraged | 44.425,76 | 44.523,61 | 43.639,97 | +798,98 | +1,83% | 07:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno