Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6.040,00 | 6.270,00 | 6.020,00 | -120,00 | -1,95% | 341,77K | 08:41:53 | ||
3S Korea | 2.800 | 2.860 | 2.780 | -65 | -2,27% | 1,20M | 08:47:08 | ||
4By4 | 9.320,00 | 9.370,00 | 9.010,00 | +100,00 | +1,08% | 73,58K | 08:48:54 | ||
A-Jin Industry | 3.380 | 3.415 | 3.340 | -10 | -0,29% | 110,14K | 08:49:58 | ||
A-Tech Solution | 9.070 | 9.280 | 9.070 | -240 | -2,58% | 29,28K | 08:45:39 | ||
AbClon Inc | 16.800 | 16.950 | 16.410 | +170 | +1,02% | 109,70K | 08:46:10 | ||
ABCO Electronics | 10.550 | 10.800 | 10.470 | -170 | -1,59% | 83,50K | 08:49:03 | ||
Abion | 12.390 | 13.000 | 10.290 | +1.930 | +18,45% | 2,40M | 08:49:50 | ||
Abko | 1.204 | 1.272 | 1.193 | -68 | -5,35% | 1,26M | 08:49:23 | ||
ABL Bio | 23.750 | 24.800 | 23.750 | -1.200 | -4,81% | 533,25K | 08:49:31 | ||
Abov Semiconductor | 14.440 | 14.820 | 14.360 | -270 | -1,84% | 513,62K | 08:49:24 | ||
ABPro Bio | 517 | 533 | 514 | -16 | -3,00% | 532,37K | 08:41:29 | ||
Ace Technologies | 1.876 | 1.918 | 1.861 | +22 | +1,19% | 243,62K | 08:47:51 | ||
AceBed | 26.700 | 26.800 | 26.150 | +300 | +1,14% | 2,42K | 08:19:58 | ||
Action Square | 1.598 | 1.623 | 1.575 | -25 | -1,54% | 44,20K | 08:19:59 | ||
Actoz Soft | 9.360 | 9.490 | 9.310 | 0 | 0,00% | 10,35K | 08:18:27 | ||
Actro | 7.360 | 7.420 | 7.150 | +100 | +1,38% | 17,05K | 08:19:49 | ||
ADBiotech | 3.250 | 3.755 | 2.835 | +360 | +12,46% | 2,15M | 08:47:31 | ||
ADM Korea | 2.870 | 3.050 | 2.685 | +155 | +5,71% | 431,06K | 08:40:00 | ||
ADTechnology | 32.250 | 32.300 | 31.200 | +350 | +1,10% | 145,11K | 08:45:29 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 120.300 | 122.700 | 117.000 | +600 | +0,50% | 156,40K | 08:42:57 | ||
Advanced Process | 27.350 | 28.150 | 26.400 | +1.350 | +5,19% | 761,65K | 08:49:48 | ||
AeroSpace Tech of Korea | 578 | 594 | 570 | -9 | -1,53% | 266,83K | 08:40:00 | ||
AFW | 1.803 | 1.873 | 1.803 | -27 | -1,48% | 41,75K | 08:30:09 | ||
Agabang & Co | 5.170 | 5.370 | 5.150 | -240 | -4,44% | 1,14M | 08:47:20 | ||
Ahn-Gook Pharmaceutical | 7.570 | 7.600 | 7.510 | -10 | -0,13% | 7,66K | 08:43:08 | ||
Ahnlab | 61.600 | 61.900 | 61.000 | -400 | -0,65% | 23,48K | 08:19:07 | ||
Ajinextek | 10.230 | 10.230 | 9.970 | +170 | +1,69% | 62,35K | 08:49:36 | ||
Aju IB Investment | 3.310 | 3.585 | 3.210 | +130 | +4,09% | 21,01M | 08:48:56 | ||
Alchera | 3.520 | 3.620 | 3.460 | -100 | -2,76% | 49,23K | 08:49:57 | ||
Aligned Genetics | 4.130 | 4.130 | 4.005 | +25 | +0,61% | 141,92K | 08:19:59 | ||
Almac | 39.350,00 | 40.100,00 | 38.900,00 | +50,00 | +0,13% | 31,34K | 08:42:10 | ||
Aloys Inc. | 1.280 | 1.286 | 1.276 | -9 | -0,70% | 29,37K | 08:43:40 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.350,00 | 20.750,00 | 19.500,00 | +560,00 | +2,83% | 143,81K | 08:47:15 | ||
Alteogen | 253.000 | 270.000 | 249.000 | -16.000 | -5,95% | 1,72M | 08:49:53 | ||
Alticast | 931 | 935 | 918 | -2 | -0,21% | 31,78K | 08:13:15 | ||
Alton Sports | 1.872 | 1.888 | 1.861 | -3 | -0,16% | 19,25K | 08:19:30 | ||
Amicogen | 7.230 | 7.310 | 6.980 | +20 | +0,28% | 313,10K | 08:41:36 | ||
Aminologics | 1.476 | 1.502 | 1.474 | -17 | -1,14% | 87,25K | 08:19:03 | ||
Amogreentech | 12.160 | 12.600 | 12.000 | +210 | +1,76% | 633,50K | 08:49:04 | ||
Amosense Co | 11.640 | 11.800 | 11.420 | -30 | -0,26% | 105,75K | 08:40:29 | ||
Amotech | 7.310 | 7.410 | 7.210 | -60 | -0,81% | 15,86K | 08:47:06 | ||
Ananti | 5.860 | 5.900 | 5.800 | -60 | -1,01% | 326,31K | 08:48:21 | ||
Anapass | 20.400 | 20.800 | 20.050 | -100 | -0,49% | 54,83K | 08:49:43 | ||
Angel Robotics | 36.300,00 | 38.700,00 | 36.250,00 | -1.250,00 | -3,33% | 295,62K | 08:49:52 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.830 | 2.890 | 2.815 | -35 | -1,22% | 296,35K | 08:46:47 | ||
Anterogen | 15.400 | 15.600 | 15.130 | -200 | -1,28% | 12,01K | 08:19:26 | ||
Anygen | 14.050 | 14.500 | 13.990 | -200 | -1,40% | 13,52K | 08:19:10 | ||
APact | 6.100 | 6.190 | 6.000 | -50 | -0,81% | 1,93M | 08:47:43 | ||
AprilBio | 14.810,00 | 15.500,00 | 14.810,00 | -710,00 | -4,57% | 288,87K | 08:47:07 | ||
Apro | 11.130 | 11.140 | 10.890 | +90 | +0,82% | 92,32K | 08:41:16 | ||
Aprogen | 751 | 766 | 710 | -15 | -1,96% | 630,45K | 08:46:52 | ||
APS Holdings | 6.610 | 6.870 | 6.600 | -250 | -3,64% | 50,58K | 08:19:52 | ||
AptaBio Therapeutics | 7.140 | 7.320 | 6.810 | -280 | -3,77% | 914,73K | 08:44:11 | ||
Aptamer Sciences | 2.830 | 2.900 | 2.805 | -20 | -0,70% | 26,62K | 08:40:00 | ||
ARoot | 1.930 | 1.959 | 1.910 | -12 | -0,62% | 90,51K | 08:19:03 | ||
Artist United | 13.790 | 14.700 | 13.580 | +130 | +0,95% | 253,43K | 08:46:32 | ||
AS Tech | 42.600,00 | 45.050,00 | 42.250,00 | +400,00 | +0,95% | 254,46K | 08:47:40 | ||
Asflow | 9.860 | 10.050 | 9.810 | -150 | -1,50% | 26,38K | 08:19:47 | ||
Asia Business Daily | 1.250 | 1.280 | 1.222 | +14 | +1,13% | 6,18K | 08:10:26 | ||
Asia Pacific Satellite Communications | 15.740 | 15.780 | 15.290 | +100 | +0,64% | 189,61K | 08:42:16 | ||
Asia Seed | 2.550 | 2.565 | 2.545 | -5 | -0,20% | 19,27K | 08:19:18 | ||
Asia Tech | 2.605 | 2.655 | 2.535 | -25 | -0,95% | 249,92K | 08:49:00 | ||
AsicLand | 46.850,00 | 48.200,00 | 45.000,00 | +700,00 | +1,52% | 239,71K | 08:45:57 | ||
Assems | 6.870 | 6.890 | 6.840 | 0 | 0,00% | 11,40K | 08:40:00 | ||
Asta Co | 6.190 | 6.370 | 6.120 | -100 | -1,59% | 14,83K | 08:18:27 | ||
Astory | 10.690 | 10.820 | 10.660 | -130 | -1,20% | 16,65K | 08:40:14 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 16.030 | 16.420 | 15.370 | -610 | -3,67% | 181,64K | 08:46:37 | ||
Atec T& | 15.350 | 15.440 | 14.950 | -90 | -0,58% | 51,09K | 08:40:48 | ||
Atinum Investment | 3.000 | 3.005 | 2.950 | +10 | +0,33% | 87,35K | 08:49:18 | ||
Aton | 4.080 | 4.150 | 4.060 | -20 | -0,49% | 91,89K | 08:30:10 | ||
Atum | 13.110,00 | 13.500,00 | 12.660,00 | +430,00 | +3,39% | 57,66K | 08:46:51 | ||
Aurora World | 6.680 | 6.800 | 6.650 | -140 | -2,05% | 7,82K | 08:40:00 | ||
Aurostechnology | 24.350 | 24.800 | 24.150 | -350 | -1,42% | 53,25K | 08:30:30 | ||
Austem | 1.422 | 1.429 | 1.410 | -7 | -0,49% | 21,83K | 08:19:58 | ||
Autech | 4.495 | 4.495 | 4.315 | +70 | +1,58% | 31,53K | 08:40:02 | ||
Auto | 5.060 | 5.100 | 4.850 | +140 | +2,85% | 14,73K | 08:30:30 | ||
Avaco | 18.070 | 18.150 | 17.750 | +190 | +1,06% | 37,21K | 08:43:26 | ||
Avatec | 13.490 | 13.740 | 13.380 | -160 | -1,17% | 5,44K | 08:19:28 | ||
AXGate | 4.845,00 | 4.890,00 | 4.670,00 | +125,00 | +2,65% | 140,66K | 08:42:21 | ||
Aztech WB | 1.401 | 1.414 | 1.392 | +3 | +0,21% | 23,52K | 08:18:51 | ||
B Fly Soft | 1.379,00 | 1.431,00 | 1.371,00 | -52,00 | -3,63% | 264,10K | 08:47:08 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.803 | 1.841 | 1.786 | -41 | -2,22% | 297,26K | 08:40:00 | ||
Barrel | 6.860 | 6.870 | 6.650 | +90 | +1,33% | 12,72K | 08:48:21 | ||
Barunson | 1.400 | 1.410 | 1.377 | +1 | +0,07% | 67,48K | 08:48:19 | ||
Barunson Entertainment & Arts | 546 | 546 | 536 | +10 | +1,87% | 57,21K | 08:44:19 | ||
Bbia | 16.550,00 | 16.900,00 | 16.410,00 | +340,00 | +2,10% | 684,72K | 08:49:43 | ||
BCNC | 18.140,00 | 18.410,00 | 17.950,00 | -370,00 | -2,00% | 59,79K | 08:40:00 | ||
BCworld Pharm | 5.850 | 5.870 | 5.760 | -20 | -0,34% | 2,38K | 08:10:36 | ||
BeautySkin | 22.000,00 | 22.600,00 | 21.700,00 | -250,00 | -1,12% | 127,94K | 08:40:00 | ||
Bellock | 1.655,00 | 1.693,00 | 1.638,00 | -38,00 | -2,24% | 186,78K | 08:40:00 | ||
BenoHoldings | 3.130 | 3.250 | 3.130 | -125 | -3,84% | 85,01K | 08:42:59 | ||
Best Bristle | 12.150 | 12.150 | 11.910 | +130 | +1,08% | 15,22K | 08:30:20 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.880 | 2.910 | 2.860 | -30 | -1,03% | 45,96K | 08:18:48 | ||
BGFEcomaterials | 4.590 | 4.760 | 4.490 | +80 | +1,77% | 264,74K | 08:17:41 | ||
BHI | 11.540 | 11.600 | 10.520 | +1.000 | +9,49% | 2,49M | 08:49:46 | ||
BI Matrix | 10.130,00 | 10.290,00 | 9.980,00 | -170,00 | -1,65% | 88,53K | 08:49:52 | ||
Bifido | 4.900 | 4.930 | 4.875 | -30 | -0,61% | 6,01K | 08:30:30 | ||
Binex | 15.270 | 15.990 | 15.190 | -750 | -4,68% | 1,16M | 08:49:18 | ||
Bio Solution | 17.250 | 17.290 | 16.820 | +180 | +1,05% | 8,61K | 08:19:23 | ||
Biodyne Co | 14.470 | 15.880 | 14.250 | +2.250 | +18,41% | 6,20M | 08:44:52 | ||
BioFD C | 13.820,00 | 14.300,00 | 13.800,00 | -450,00 | -3,15% | 28,99K | 08:30:18 | ||
BioInfra | 9.420,00 | 9.470,00 | 9.340,00 | -20,00 | -0,21% | 5,69K | 08:45:35 | ||
Biolog Device | 615 | 649 | 615 | -34 | -5,24% | 279,13K | 08:40:23 | ||
Bioneer | 29.300 | 29.900 | 29.150 | -700 | -2,33% | 155,86K | 08:47:40 | ||
BioPlus | 4.580 | 4.645 | 4.395 | +145 | +3,27% | 635,90K | 08:49:40 | ||
BioSmart | 4.635 | 4.695 | 4.390 | +105 | +2,32% | 1,12M | 08:46:34 | ||
Biotoxtech | 5.450 | 5.480 | 5.420 | -30 | -0,55% | 36,81K | 08:40:00 | ||
Bistos | 2.230,00 | 2.285,00 | 2.190,00 | -30,00 | -1,33% | 338,00K | 08:41:03 | ||
BITComputer | 6.070 | 6.200 | 6.000 | +40 | +0,66% | 306,81K | 08:44:30 | ||
BitNine | 3.895 | 3.990 | 3.895 | -105 | -2,63% | 37,68K | 08:48:29 | ||
Bixolon | 4.875 | 4.895 | 4.855 | 0 | 0,00% | 8,23K | 08:19:54 | ||
BK Holdings | 1.001 | 1.022 | 994 | -3 | -0,30% | 19,29K | 08:19:50 | ||
BL PharmTech | 514 | 532 | 504 | -20 | -3,75% | 662,33K | 08:43:25 | ||
Blade Entertainment | 943 | 962 | 918 | +8 | +0,86% | 147,55K | 08:45:14 | ||
Blitzway | 1.842 | 1.890 | 1.810 | -22 | -1,18% | 31,64K | 08:30:30 | ||
Bluecom | 3.405 | 3.460 | 3.350 | -10 | -0,29% | 3,64K | 08:16:06 | ||
BlueMTec | 12.520,00 | 13.050,00 | 12.510,00 | -490,00 | -3,77% | 112,25K | 08:44:46 | ||
BMT | 12.750 | 12.790 | 12.610 | -10 | -0,08% | 37,81K | 08:43:03 | ||
BNC Korea Co Ltd | 5.570 | 5.730 | 5.450 | +10 | +0,18% | 1,08M | 08:40:00 | ||
BNK 1 | 2.100,00 | 2.105,00 | 2.085,00 | -5,00 | -0,24% | 51,20K | 08:10:12 | ||
BNK 2 | 2.040,00 | 2.050,00 | 2.035,00 | -5,00 | -0,24% | 6,49K | 08:30:30 | ||
Boditech Med | 17.490 | 17.610 | 16.900 | +320 | +1,86% | 82,28K | 08:46:08 | ||
BoKwang Industry | 5.210 | 5.330 | 5.170 | -40 | -0,76% | 18,36K | 08:19:58 | ||
Bonne | 3.995 | 4.365 | 3.995 | -270 | -6,33% | 2,17M | 08:49:58 | ||
Booster | 4.090 | 4.105 | 4.055 | -15 | -0,37% | 3,57K | 08:40:00 | ||
Boratr | 11.730 | 11.900 | 11.000 | -20 | -0,17% | 85,01K | 08:19:45 | ||
Boryung Medience | 3.110 | 3.180 | 3.065 | 0 | 0,00% | 34,02K | 08:40:00 | ||
Bosung Power Tech | 4.100 | 4.255 | 3.495 | +605 | +17,31% | 16,55M | 08:49:46 | ||
BrainzCompany Co | 7.060 | 7.180 | 6.950 | -140 | -1,94% | 13,73K | 08:40:03 | ||
Brand X | 5.400 | 5.540 | 5.320 | -90 | -1,64% | 151,93K | 08:40:41 | ||
Bridge Bio | 2.600 | 2.660 | 2.460 | +45 | +1,76% | 343,95K | 08:30:29 | ||
Bridgetec | 8.600 | 8.950 | 8.210 | -200 | -2,27% | 687,68K | 08:46:18 | ||
Bubang | 2.245 | 2.335 | 2.140 | +80 | +3,70% | 750,71K | 08:44:14 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.320 | 4.780 | 3.900 | +445 | +11,48% | 4,90M | 08:48:55 | ||
Bumhan Fuel Cell | 22.100,00 | 22.700,00 | 21.550,00 | -100,00 | -0,45% | 290,96K | 08:49:35 | ||
BusinessOn Communication | 13.870 | 14.000 | 13.620 | +130 | +0,95% | 35,80K | 08:19:58 | ||
By On | 1.039 | 1.060 | 1.026 | +13 | +1,27% | 165,88K | 08:19:59 | ||
C C International | 94.500 | 95.000 | 87.400 | +6.300 | +7,14% | 138,07K | 08:46:16 | ||
C R Research | 1.633 | 1.647 | 1.614 | -2 | -0,12% | 481,00K | 08:49:27 | ||
C Site | 27.250,00 | 28.400,00 | 26.400,00 | -850,00 | -3,02% | 288,45K | 08:48:01 | ||
C&G Hi Tech | 13.700 | 13.750 | 13.410 | +160 | +1,18% | 40,37K | 08:45:40 | ||
Caelum | 2.160 | 2.205 | 2.100 | -40 | -1,82% | 68,96K | 08:18:26 | ||
Cafe24 | 26.850 | 28.900 | 26.800 | -1.400 | -4,96% | 1,21M | 08:49:21 | ||
CammSys | 1.320 | 1.337 | 1.310 | -9 | -0,68% | 209,58K | 08:46:21 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.380 | 5.420 | 5.250 | +20 | +0,37% | 47,46K | 08:42:10 | ||
Capstone Partners | 4.125,00 | 4.330,00 | 4.105,00 | -65,00 | -1,55% | 257,35K | 08:44:41 | ||
Caregen | 22.600 | 23.300 | 22.300 | -700 | -3,00% | 168,73K | 08:40:00 | ||
Carelabs | 3.980 | 4.075 | 3.915 | +55 | +1,40% | 129,50K | 08:40:21 | ||
CarrieSoft | 4.035 | 4.150 | 3.980 | -145 | -3,47% | 33,22K | 08:40:00 | ||
Carry | 5.840 | 6.380 | 5.840 | -460 | -7,30% | 71,20K | 08:44:36 | ||
Cas | 1.401 | 1.408 | 1.392 | -4 | -0,28% | 113,48K | 08:19:56 | ||
Castec Korea | 1.459 | 1.561 | 1.435 | +24 | +1,67% | 26,49K | 08:19:12 | ||
Castelbajac | 3.995 | 4.030 | 3.955 | -10 | -0,25% | 2,39K | 08:30:30 | ||
Catis | 4.255,00 | 4.820,00 | 3.985,00 | +195,00 | +4,80% | 6,79M | 08:49:25 | ||
CBI Co | 1.383 | 1.410 | 1.350 | +21 | +1,54% | 307,86K | 08:44:54 | ||
Celemics | 3.670 | 3.800 | 3.670 | -130 | -3,42% | 10,90K | 08:40:00 | ||
Cell Bio Human Tech | 4.030,00 | 4.125,00 | 3.830,00 | +90,00 | +2,28% | 43,92K | 08:48:51 | ||
Cell Biotech | 12.290 | 12.330 | 11.840 | +40 | +0,33% | 20,56K | 08:19:28 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 2.795 | 2.850 | 2.775 | -50 | -1,76% | 24,63K | 08:30:30 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 93.100 | 93.500 | 91.500 | -600 | -0,64% | 71,59K | 08:49:55 | ||
Cellumed | 1.429 | 1.459 | 1.417 | +23 | +1,64% | 148,38K | 08:40:45 | ||
Cenit | 1.585 | 1.591 | 1.573 | -6 | -0,38% | 54,70K | 08:13:40 | ||
Cenotec | 992 | 992 | 962 | +28 | +2,90% | 54,67K | 08:43:51 | ||
CG Invites | 2.495 | 2.545 | 2.465 | -20 | -0,80% | 97,97K | 08:47:17 | ||
CHA Vaccine Research Institute | 4.760 | 5.270 | 4.705 | -30 | -0,63% | 909,37K | 08:47:39 | ||
Chabiotech | 16.680 | 17.000 | 16.580 | -450 | -2,63% | 259,42K | 08:43:53 | ||
Changhae Ethanol | 9.190 | 9.240 | 9.080 | +60 | +0,66% | 6,65K | 08:18:01 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 12.130 | 13.060 | 10.110 | +1.530 | +14,43% | 7,43M | 08:49:26 | ||
Chemtronics | 30.550 | 30.800 | 29.800 | +450 | +1,50% | 460,26K | 08:48:54 | ||
Chemtros | 6.870 | 6.980 | 6.730 | +110 | +1,63% | 163,66K | 08:49:59 | ||
Cherrybro | 1.188 | 1.190 | 1.161 | +25 | +2,15% | 129,06K | 08:40:00 | ||
Cheryong Electric | 70.600 | 72.700 | 60.800 | +8.400 | +13,50% | 1,65M | 08:49:53 | ||
Cheryong Industrial | 6.850 | 6.850 | 5.180 | +1.580 | +29,98% | 9,35M | 08:49:07 | ||
Chips&Media | 22.850 | 23.200 | 22.650 | -250 | -1,08% | 218,04K | 08:48:32 | ||
ChoA Pharmaceutical | 1.505 | 1.511 | 1.497 | +5 | +0,33% | 8,94K | 08:18:39 | ||
Choong Ang Vaccine Laboratory | 10.720 | 10.720 | 10.630 | +70 | +0,66% | 25,80K | 08:40:00 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 75.000 | 76.300 | 74.600 | -1.000 | -1,32% | 21,30K | 08:47:01 | ||
ChungdamGlobal | 8.300,00 | 8.450,00 | 8.110,00 | -70,00 | -0,84% | 98,75K | 08:43:30 | ||
CJ Bioscience | 13.540 | 13.650 | 13.520 | -100 | -0,73% | 9,58K | 08:30:30 | ||
CJ ENM | 85.600 | 86.500 | 83.700 | -200 | -0,23% | 51,50K | 08:47:54 | ||
CJ Freshway | 21.650 | 21.750 | 21.300 | +300 | +1,41% | 19,37K | 08:49:45 | ||
Classys Inc | 47.400 | 48.700 | 46.700 | +1.100 | +2,38% | 281,65K | 08:48:38 | ||
Clean & Science | 6.310 | 6.330 | 6.250 | -10 | -0,16% | 9,36K | 08:19:28 | ||
Clinomics | 1.947 | 2.020 | 1.830 | +15 | +0,78% | 444,19K | 08:30:22 | ||
Clio Cosmetics | 39.100 | 40.150 | 38.600 | -250 | -0,64% | 70,82K | 08:49:10 | ||
Cloud Air | 885 | 895 | 874 | -5 | -0,56% | 46,87K | 08:19:13 | ||
CMG Pharmaceutical | 2.205 | 2.235 | 2.145 | -5 | -0,23% | 1,23M | 08:49:55 | ||
CNH | 1.709 | 1.720 | 1.704 | -11 | -0,64% | 59,16K | 08:17:27 | ||
CNPlus | 422 | 428 | 409 | +7 | +1,69% | 212,09K | 08:19:51 | ||
CNT85 | 939 | 980 | 900 | -11 | -1,16% | 542,65K | 08:40:00 | ||
CNTus Sungjin Co | 2.975 | 2.990 | 2.940 | +15 | +0,51% | 56,83K | 08:40:00 | ||
Co Asia Holdings | 9.180 | 9.260 | 8.960 | +220 | +2,46% | 716,00K | 08:45:34 | ||
CoAsia Optics | 1.239 | 1.250 | 1.231 | -5 | -0,40% | 14,17K | 08:16:27 | ||
Codes Combine | 1.578 | 1.581 | 1.568 | 0 | 0,00% | 20,61K | 08:18:40 | ||
CODI M | 5.430 | 5.480 | 5.290 | +30 | +0,56% | 4,16K | 08:18:56 | ||
Com2uS | 38.900 | 40.150 | 38.700 | -1.400 | -3,47% | 74,96K | 08:49:33 | ||
Com2uS Holdings | 27.650 | 28.050 | 27.450 | -250 | -0,90% | 16,48K | 08:43:11 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.770 | 6.940 | 6.420 | +190 | +2,89% | 285,75K | 08:49:07 | ||
ConnectWave | 17.910 | 17.920 | 17.900 | 0 | 0,00% | 257,30K | 08:45:56 | ||
Contec | 15.260,00 | 15.290,00 | 14.850,00 | +230,00 | +1,53% | 81,52K | 08:40:00 | ||
Coocon | 16.460 | 16.700 | 16.410 | -240 | -1,44% | 7,97K | 08:30:15 | ||
Copus Korea | 1.437 | 1.449 | 1.423 | -13 | -0,90% | 32,39K | 08:43:07 | ||
Coreana Cosmetics | 3.190 | 3.235 | 3.135 | 0 | 0,00% | 398,50K | 08:49:47 | ||
CoreLine Soft | 11.510,00 | 11.830,00 | 11.440,00 | -190,00 | -1,62% | 59,75K | 08:41:01 | ||
Corentec | 8.070 | 8.180 | 8.010 | -110 | -1,34% | 24,96K | 08:47:46 | ||
Corestem | 13.630 | 13.880 | 13.080 | +130 | +0,96% | 189,30K | 08:49:57 | ||
Cosmax NBT | 3.715 | 3.810 | 3.675 | -35 | -0,93% | 36,34K | 08:43:18 | ||
Cosmecca Korea | 60.500 | 64.600 | 59.500 | +100 | +0,17% | 327,88K | 08:47:27 | ||
CosNine | 505 | 506 | 466 | +32 | +6,77% | 1,48M | 08:40:00 | ||
Cots Technology | 24.100,00 | 24.850,00 | 20.500,00 | +3.250,00 | +15,59% | 1,06M | 08:48:26 | ||
Coweaver | 5.840 | 5.900 | 5.740 | -70 | -1,18% | 27,03K | 08:19:56 | ||
Cowell Fashion | 2.795 | 2.855 | 2.775 | -65 | -2,27% | 187,46K | 08:19:30 | ||
CowinTech | 21.600 | 21.800 | 21.200 | 0 | 0,00% | 32,48K | 08:40:00 | ||
Coxem | 12.350,00 | 12.600,00 | 11.980,00 | +30,00 | +0,24% | 91,73K | 08:45:30 | ||
CQV | 5.400 | 5.460 | 5.150 | -30 | -0,55% | 155,81K | 08:43:16 | ||
Creas F&C | 7.960 | 8.110 | 7.960 | -200 | -2,45% | 7,50K | 08:40:00 | ||
Creative & Innovative System | 11.840 | 12.700 | 11.520 | +380 | +3,32% | 3,75M | 08:46:06 | ||
CreoSG | 773 | 775 | 730 | +21 | +2,79% | 256,45K | 08:45:48 | ||
Creverse | 17.680 | 17.760 | 17.610 | 0 | 0,00% | 12,44K | 08:18:16 | ||
CrowdWorks | 21.400,00 | 21.450,00 | 20.850,00 | +50,00 | +0,23% | 26,26K | 08:40:59 | ||
CS | 1.299 | 1.310 | 1.291 | -5 | -0,38% | 34,50K | 08:19:55 | ||
Cs Bearing | 7.810 | 7.980 | 7.760 | -110 | -1,39% | 94,90K | 08:48:59 | ||
CSA Cosmic | 1.233 | 1.257 | 1.212 | -3 | -0,24% | 9,40K | 08:17:19 | ||
CT Property | 417 | 425 | 409 | -4 | -0,95% | 207,07K | 08:46:29 | ||
CTC Bio | 7.980 | 8.090 | 7.910 | -50 | -0,62% | 45,50K | 08:47:49 | ||
CTKsmetics | 7.160 | 7.460 | 7.030 | -30 | -0,42% | 259,50K | 08:48:49 | ||
CU Medical Systems | 741 | 760 | 731 | +1 | +0,14% | 100,13K | 08:17:37 | ||
Cu Tech | 3.850 | 3.960 | 3.830 | -20 | -0,52% | 9,61K | 08:48:13 | ||
Cube Entertainment | 14.510 | 14.560 | 14.120 | +440 | +3,13% | 75,77K | 08:43:05 | ||
Cubic Korea | 2.655 | 2.685 | 2.630 | -35 | -1,30% | 18,19K | 08:18:30 | ||
CUBox | 5.190,00 | 5.280,00 | 5.140,00 | -30,00 | -0,57% | 12,56K | 08:30:30 | ||
Curacle Co | 6.600 | 6.810 | 6.570 | -150 | -2,22% | 139,99K | 08:46:03 | ||
Curexo | 10.310 | 10.330 | 10.160 | 0 | 0,00% | 178,12K | 08:47:23 | ||
Curiox BioSystems | 49.650,00 | 51.500,00 | 49.350,00 | -2.350,00 | -4,52% | 141,64K | 08:46:55 | ||
Curocell | 30.250,00 | 31.200,00 | 29.850,00 | -1.250,00 | -3,97% | 314,64K | 08:48:19 | ||
CuroHoldings | 351 | 351 | 339 | -2 | -0,57% | 259,80K | 08:19:58 | ||
CyberOne Co | 3.810 | 3.850 | 3.660 | +105 | +2,83% | 85,76K | 08:40:00 | ||
Cymechs | 23.000 | 23.000 | 21.900 | +700 | +3,14% | 196,34K | 08:47:25 | ||
Cytogen | 9.410 | 9.700 | 9.360 | -370 | -3,78% | 43,33K | 08:30:30 | ||
D&C Media | 25.100 | 26.050 | 24.900 | -950 | -3,65% | 119,60K | 08:40:00 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 4.635 | 5.180 | 4.150 | +305 | +7,04% | 5,06M | 08:48:30 | ||
Dae Hwa Pharm | 9.910 | 10.000 | 9.850 | -80 | -0,80% | 41,20K | 08:19:28 | ||
Dae Myoung Energy | 16.800,00 | 17.120,00 | 16.510,00 | +80,00 | +0,48% | 71,77K | 08:40:00 | ||
Daea TI | 3.130 | 3.140 | 3.095 | 0 | 0,00% | 280,47K | 08:44:20 | ||
Daebo Magnetic | 25.800 | 26.900 | 25.550 | 0 | 0,00% | 54,94K | 08:49:39 | ||
DaebongLS | 10.080 | 10.290 | 10.060 | -160 | -1,56% | 64,52K | 08:45:43 | ||
Daechang Solution | 460 | 464 | 453 | -2 | -0,43% | 657,71K | 08:19:36 | ||
Daechang Steel | 2.560 | 2.610 | 2.545 | -25 | -0,97% | 19,34K | 08:40:00 | ||
DaedongGear | 9.220 | 9.250 | 9.090 | -40 | -0,43% | 44,11K | 08:47:01 | ||
DaedongMetal | 8.530 | 8.600 | 8.410 | +30 | +0,35% | 7,20K | 08:19:53 | ||
Daehan New Pharm | 8.130 | 8.160 | 8.030 | +20 | +0,25% | 26,11K | 08:19:17 | ||
DaehanPharmaceutical | 28.550 | 28.850 | 28.500 | -150 | -0,52% | 4,15K | 08:49:19 | ||
Daejoo | 1.668 | 1.694 | 1.658 | +10 | +0,60% | 79,47K | 08:42:13 | ||
Daejoo Electronic Materials | 123.100 | 128.500 | 121.800 | -800 | -0,65% | 567,12K | 08:49:51 | ||
Daejung Chemicals & Metals | 16.540 | 16.590 | 16.370 | +30 | +0,18% | 23,29K | 08:41:47 | ||
DaelimPaper | 8.050 | 8.050 | 7.980 | -10 | -0,12% | 1,91K | 08:19:12 | ||
Daemo Engineering | 8.970 | 9.150 | 8.960 | -170 | -1,86% | 53,13K | 08:45:21 | ||
Daemyung SonoSeason | 541 | 547 | 530 | -6 | -1,10% | 19,44K | 08:49:12 | ||
DaeryukCan | 4.120 | 4.135 | 4.100 | +5 | +0,12% | 10,15K | 08:19:03 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 976 | 990 | 966 | -14 | -1,41% | 59,43K | 08:41:34 | ||
Daesung Hi Tech | 4.845,00 | 4.940,00 | 4.800,00 | -50,00 | -1,02% | 47,33K | 08:30:30 | ||
Daesung Microbiological Labs | 10.710 | 10.850 | 10.680 | -100 | -0,93% | 18,05K | 08:40:00 | ||
Daesung Private Equity | 2.675 | 2.780 | 2.650 | -15 | -0,56% | 4,62M | 08:48:31 | ||
Daewon Co | 4.680 | 4.880 | 4.610 | +10 | +0,21% | 5,09K | 08:19:38 | ||
Daewon Media | 9.900 | 9.950 | 9.820 | -50 | -0,50% | 24,02K | 08:19:31 | ||
Daewonsanup | 6.200 | 6.310 | 6.170 | -150 | -2,36% | 26,98K | 08:46:10 | ||
Daeyang Electric | 16.720 | 17.300 | 15.810 | +730 | +4,57% | 1,45M | 08:49:49 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.690 | 5.710 | 5.660 | 0 | 0,00% | 5,54K | 08:40:19 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.370,00 | 2.375,00 | 2.320,00 | 0,00 | 0,00% | 17,37K | 08:30:30 | ||
Daishin Balance No.15 | 2.255,00 | 2.260,00 | 2.205,00 | +5,00 | +0,22% | 7,26K | 08:30:30 | ||
Daishin Balance No16 Sepcial | 2.160,00 | 2.190,00 | 2.150,00 | -25,00 | -1,14% | 6,85K | 08:40:00 | ||
Daishin Balance No17 | 2.175,00 | 2.195,00 | 2.170,00 | -5,00 | -0,23% | 27,07K | 08:30:30 | ||
Daishin Information | 1.086 | 1.098 | 1.082 | -12 | -1,09% | 162,79K | 08:19:50 | ||
Danal | 4.350 | 4.820 | 3.670 | +640 | +17,25% | 30,80M | 08:49:56 | ||
Daou Data | 11.540 | 11.550 | 11.430 | +30 | +0,26% | 46,16K | 08:48:06 | ||
DAP | 2.815 | 2.880 | 2.805 | +5 | +0,18% | 41,14K | 08:17:01 | ||
Dasan Networks | 3.685 | 3.700 | 3.595 | -15 | -0,41% | 73,84K | 08:19:09 | ||
Datasolution | 5.850 | 5.870 | 5.790 | +30 | +0,52% | 46,65K | 08:44:12 | ||
DavoLink | 2.545 | 3.080 | 2.505 | -335 | -11,63% | 3,77M | 08:48:43 | ||
Dawonsys | 12.000 | 12.100 | 11.620 | +270 | +2,30% | 164,27K | 08:49:53 | ||
DB Finance No.11 | 2.250,00 | 2.265,00 | 2.240,00 | 0,00 | 0,00% | 1,03K | 08:30:30 | ||
DE&T | 11.840 | 12.260 | 11.620 | -300 | -2,47% | 216,23K | 08:40:00 | ||
Dear U | 25.100 | 25.300 | 24.800 | -50 | -0,20% | 18,13K | 08:45:38 | ||
DeepMind Platform | 2.775 | 2.810 | 2.515 | +185 | +7,14% | 347,46K | 08:40:00 | ||
DeepNoid | 9.470 | 9.940 | 9.380 | -230 | -2,37% | 665,01K | 08:47:05 | ||
Dentis | 8.870 | 8.890 | 8.780 | +20 | +0,23% | 22,82K | 08:48:30 | ||
Derkwoo Electronics | 8.100 | 8.150 | 7.910 | +220 | +2,79% | 95,04K | 08:48:15 | ||
Deutsch Motors | 4.885 | 4.940 | 4.840 | -5 | -0,10% | 20,18K | 08:19:16 | ||
Device ENG | 16.270 | 16.310 | 15.980 | +170 | +1,06% | 8,50K | 08:19:57 | ||
Devsisters | 52.100 | 52.200 | 51.000 | -100 | -0,19% | 53,97K | 08:48:37 | ||
Dexter Studios | 6.670 | 6.740 | 6.600 | -10 | -0,15% | 35,03K | 08:19:51 | ||
Dgenx | 989 | 998 | 950 | -11 | -1,10% | 124,70K | 08:18:55 | ||
DGP | 1.345 | 1.350 | 1.321 | -5 | -0,37% | 12,19K | 08:18:59 | ||
DH Autolead | 2.850 | 2.850 | 2.755 | 0 | 0,00% | 21,08K | 08:30:30 | ||
DHAutoware | 443 | 448 | 436 | +5 | +1,14% | 42,10K | 08:19:46 | ||
DHSteel | 4.080 | 4.110 | 4.015 | -30 | -0,73% | 8,32K | 08:19:47 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.150 | 4.190 | 4.050 | 0 | 0,00% | 21,26K | 08:19:49 | ||
Digital Chosun | 1.888 | 1.889 | 1.859 | -1 | -0,05% | 38,27K | 08:12:41 | ||
Digital Daesung | 7.180 | 7.220 | 7.160 | -20 | -0,28% | 13,60K | 08:14:17 | ||
Digital Graphics | 2.385 | 2.410 | 2.330 | +10 | +0,42% | 15,88K | 08:16:16 | ||
Digital Imaging Technology | 23.200 | 23.750 | 22.900 | -550 | -2,32% | 200,39K | 08:46:18 | ||
Dilli Illustrate | 1.047 | 1.061 | 1.045 | -13 | -1,23% | 36,70K | 08:19:57 | ||
Dio | 20.150 | 20.200 | 19.670 | +190 | +0,95% | 15,56K | 08:19:58 | ||
Dk D | 2.900 | 2.900 | 2.850 | +35 | +1,22% | 22,87K | 08:40:41 | ||
DK Tech | 11.200 | 11.390 | 10.960 | +400 | +3,70% | 229,06K | 08:46:47 | ||
DK UIL | 6.190 | 6.340 | 6.120 | -40 | -0,64% | 135,95K | 08:42:47 | ||
DK-Lok | 11.540 | 12.200 | 11.000 | +980 | +9,28% | 7,50M | 08:49:39 | ||
Dmoa | 6.520 | 6.550 | 6.400 | +60 | +0,93% | 14,25K | 08:18:27 | ||
DMS | 6.530 | 6.650 | 6.500 | -130 | -1,95% | 34,45K | 08:43:07 | ||
DNA Link | 2.545 | 2.570 | 2.500 | -10 | -0,39% | 38,68K | 08:19:33 | ||
DND PharmaTech | 30.250,00 | 33.700,00 | 30.250,00 | -1.450,00 | -4,57% | 200,87K | 08:49:38 | ||
DNF | 21.150 | 21.350 | 20.650 | 0 | 0,00% | 49,76K | 08:48:27 | ||
Dong A Eltek | 9.270 | 9.920 | 9.230 | -180 | -1,90% | 47,78K | 08:47:29 | ||
Dong-A Hwa Sung | 7.750 | 7.970 | 7.710 | -110 | -1,40% | 117,27K | 08:40:00 | ||
Dongbang Ship Machinery | 2.590 | 2.590 | 2.510 | +30 | +1,17% | 43,34K | 08:15:49 | ||
Dongil Metal | 9.170 | 9.190 | 9.150 | 0 | 0,00% | 2,55K | 08:02:38 | ||
Dongil Steel | 962 | 988 | 910 | +29 | +3,11% | 38,40K | 08:19:17 | ||
DongilTechnology | 12.070 | 12.070 | 11.740 | +240 | +2,03% | 11,83K | 08:40:00 | ||
Dongjin Semichem | 43.200 | 43.500 | 42.650 | -300 | -0,69% | 249,08K | 08:49:04 | ||
DongKoo Bio Pharma | 7.020 | 7.270 | 6.690 | +340 | +5,09% | 1,09M | 08:49:41 | ||
Dongkook Pharmaceutical | 18.670 | 18.920 | 18.620 | -330 | -1,74% | 102,65K | 08:47:12 | ||
Dongkuk Industries | 7.220 | 7.450 | 7.100 | -70 | -0,96% | 377,65K | 08:43:08 | ||
Dongkuk Refractories & Steel | 3.395 | 3.405 | 3.330 | -5 | -0,15% | 101,32K | 08:19:50 | ||
Dongkuk Structures & Construction | 2.995 | 2.995 | 2.945 | +20 | +0,67% | 58,89K | 08:49:11 | ||
Dongshin Engineering & Construction | 22.250 | 22.850 | 21.450 | -1.300 | -5,52% | 104,77K | 08:40:00 | ||
Dongsung Finetec | 11.990 | 12.090 | 11.900 | -110 | -0,91% | 101,74K | 08:48:41 | ||
Dongwha Enterprise | 19.020 | 19.760 | 18.390 | +400 | +2,15% | 479,45K | 08:45:51 | ||
Dongwon Development | 2.650 | 2.720 | 2.635 | -45 | -1,67% | 132,01K | 08:18:50 | ||
Dongwoo | 2.550 | 2.560 | 2.510 | +15 | +0,59% | 84,31K | 08:18:24 | ||
Dongwoon Anatech | 19.000 | 19.180 | 18.920 | -180 | -0,94% | 132,87K | 08:43:47 | ||
Dongyang E&P | 20.050 | 20.100 | 19.680 | +200 | +1,01% | 29,09K | 08:44:31 | ||
Dongyang S Tec | 2.270 | 2.350 | 2.220 | -65 | -2,78% | 349,45K | 08:48:14 | ||
Doosan Tesna | 41.750 | 42.350 | 41.400 | -550 | -1,30% | 114,54K | 08:49:47 | ||
DR Tech | 3.805 | 3.890 | 3.750 | +15 | +0,40% | 998,47K | 08:45:39 | ||
Dragonfly GF | 421 | 431 | 419 | -6 | -1,41% | 204,02K | 08:19:52 | ||
Dream Insight | 2.580,00 | 2.610,00 | 2.540,00 | -15,00 | -0,58% | 61,80K | 08:40:00 | ||
Dream Security | 3.210 | 3.215 | 3.125 | +20 | +0,63% | 141,95K | 08:41:43 | ||
Dream Us | 2.695 | 2.735 | 2.655 | +10 | +0,37% | 31,11K | 08:40:00 | ||
Dreamcis | 3.310 | 3.335 | 3.225 | +40 | +1,22% | 81,19K | 08:45:30 | ||
Drgem | 8.970 | 9.070 | 8.950 | -30 | -0,33% | 5,14K | 08:40:00 | ||
DSC Investment | 3.790 | 3.795 | 3.655 | +100 | +2,71% | 190,07K | 08:43:20 | ||
DSK | 6.040 | 6.100 | 5.900 | -10 | -0,17% | 19,23K | 08:19:31 | ||
DT CRO | 8.710,00 | 9.230,00 | 8.650,00 | +220,00 | +2,59% | 409,59K | 08:46:09 | ||
DT&C | 4.255 | 4.305 | 4.060 | +160 | +3,91% | 119,77K | 08:44:14 | ||
DTC | 4.620 | 4.645 | 4.600 | -5 | -0,11% | 11,66K | 08:19:44 | ||
Duk San Neolux | 42.550 | 44.250 | 42.050 | -1.800 | -4,06% | 323,45K | 08:47:38 | ||
Duksan Hi Metal | 7.790 | 7.810 | 7.500 | +40 | +0,52% | 310,82K | 08:49:13 | ||
Duksan Techopia | 51.000 | 53.600 | 41.850 | +9.700 | +23,49% | 4,14M | 08:49:34 | ||
DukshinEPC | 1.668 | 1.675 | 1.653 | -5 | -0,30% | 119,59K | 08:46:19 | ||
DuoBack | 2.470 | 2.490 | 2.365 | +50 | +2,07% | 98,36K | 08:19:59 | ||
Dx Vx | 2.845 | 3.020 | 2.750 | -5 | -0,18% | 359,12K | 08:19:37 | ||
DYC | 1.401 | 1.420 | 1.400 | -19 | -1,34% | 51,40K | 08:30:16 | ||
DYD Daeyang | 691 | 706 | 682 | -1 | -0,14% | 277,36K | 08:19:49 | ||
DYPNF | 20.050 | 20.350 | 19.720 | +80 | +0,40% | 22,45K | 08:45:59 | ||
E Credible | 12.990 | 13.130 | 12.770 | -160 | -1,22% | 17,88K | 08:19:55 | ||
E-Future | 5.180 | 5.200 | 5.160 | +40 | +0,78% | 4,03K | 08:12:54 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 14.530,00 | 14.670,00 | 14.220,00 | -140,00 | -0,95% | 46,32K | 08:30:30 | ||
Eagle Veterinary Tech | 5.270 | 5.320 | 5.270 | -30 | -0,57% | 54,19K | 08:18:36 | ||
Eagon Windows & Doors | 2.285 | 2.295 | 2.235 | +5 | +0,22% | 10,20K | 08:41:02 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.775 | 4.810 | 4.490 | +165 | +3,58% | 618,30K | 08:46:29 | ||
Easy Holdings | 3.235 | 3.255 | 3.155 | +50 | +1,57% | 173,23K | 08:48:48 | ||
eBEST Investment & Securities | 5.090 | 5.170 | 5.020 | -40 | -0,78% | 45,12K | 08:40:00 | ||
Echo Marketing | 13.000 | 13.280 | 12.800 | +40 | +0,31% | 132,87K | 08:40:00 | ||
Eco Bio | 5.490 | 5.500 | 5.410 | +40 | +0,73% | 45,22K | 08:40:00 | ||
Eco Dream | 50.300 | 52.400 | 48.500 | -700 | -1,37% | 1,22M | 08:49:47 | ||
Eco Volt | 996 | 1.000 | 990 | +3 | +0,30% | 56,74K | 08:42:17 | ||
Ecocab | 2.350 | 2.365 | 2.325 | -5 | -0,21% | 16,38K | 08:30:15 | ||
EcoEye | 27.750,00 | 28.200,00 | 27.600,00 | -400,00 | -1,42% | 15,92K | 08:40:00 | ||
Ecoplastic | 4.220 | 4.250 | 4.200 | -5 | -0,12% | 104,08K | 08:45:40 | ||
Ecopro | 103.700 | 108.000 | 102.100 | -3.800 | -3,53% | 2,15M | 08:49:57 | ||
EcoPro BM | 215.500 | 221.500 | 209.000 | -6.500 | -2,93% | 944,16K | 08:49:22 | ||
Ecopro HN Co | 72.200 | 74.300 | 69.200 | -700 | -0,96% | 276,62K | 08:46:48 | ||
ECS Telecom | 3.375 | 3.390 | 3.285 | +10 | +0,30% | 16,63K | 08:19:38 | ||
Eehwa Construction | 2.555 | 2.615 | 2.535 | -50 | -1,92% | 29,04K | 08:19:03 | ||
EG | 8.710 | 8.710 | 8.540 | +30 | +0,35% | 32,21K | 08:40:00 | ||
EGtronics | 7.120 | 7.160 | 6.940 | +110 | +1,57% | 20,12K | 08:40:00 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.990 | 7.000 | 6.850 | -10 | -0,14% | 12,81K | 08:49:30 | ||
Elcomtec | 1.298 | 1.309 | 1.291 | -14 | -1,07% | 593,32K | 08:44:31 | ||
Elensys | 6.460 | 6.600 | 6.430 | -110 | -1,67% | 310,85K | 08:47:09 | ||
Elentec | 8.170 | 8.240 | 8.020 | 0 | 0,00% | 55,03K | 08:44:37 | ||
ELP | 3.085 | 3.165 | 3.030 | +25 | +0,82% | 37,62K | 08:19:47 | ||
Eluon | 1.692 | 1.692 | 1.676 | 0 | 0,00% | 55,50K | 08:19:57 | ||
EM-Tech | 30.550 | 30.850 | 29.700 | +150 | +0,49% | 150,85K | 08:40:00 | ||
EMKorea | 3.090 | 3.175 | 2.950 | -55 | -1,75% | 115,78K | 08:19:58 | ||
EMnet | 3.395 | 3.435 | 3.305 | +75 | +2,26% | 126,04K | 08:19:35 | ||
EMNI | 1.822 | 1.884 | 1.800 | -24 | -1,30% | 56,12K | 08:19:30 | ||
Emro | 62.300 | 62.900 | 60.500 | +900 | +1,47% | 78,21K | 08:46:17 | ||
Enbio | 3.055 | 3.075 | 2.980 | +55 | +1,83% | 47,46K | 08:30:30 | ||
EnChem | 278.000 | 293.000 | 275.000 | -1.500 | -0,54% | 277,52K | 08:49:48 | ||
Enertork Ltd | 9.080 | 9.150 | 8.640 | +640 | +7,58% | 1,08M | 08:49:40 | ||
ENF Tech | 32.900 | 33.800 | 32.700 | -200 | -0,60% | 271,29K | 08:40:15 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 12.760,00 | 12.930,00 | 12.650,00 | 0,00 | 0,00% | 18,61K | 08:30:30 | ||
EnterPartners | 4.260 | 4.315 | 4.000 | +140 | +3,40% | 92,00K | 08:19:52 | ||
Envioneer | 16.830 | 16.940 | 16.250 | +380 | +2,31% | 7,22K | 08:30:30 | ||
Enzychem Lifesciences | 1.894 | 1.913 | 1.867 | -21 | -1,10% | 365,78K | 08:44:37 | ||
EO Technics | 198.200 | 199.600 | 195.500 | 0 | 0,00% | 98,65K | 08:48:01 | ||
Eoflow | 11.830 | 12.440 | 11.570 | -160 | -1,33% | 1,17M | 08:48:36 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.310 | 2.325 | 2.230 | +10 | +0,43% | 4,43K | 08:18:24 | ||
eSang Networks | 5.780 | 5.960 | 5.660 | +30 | +0,52% | 20,39K | 08:16:16 | ||
Essen Tech | 724 | 732 | 697 | +24 | +3,43% | 259,21K | 08:46:32 | ||
EstAid | 2.605 | 2.635 | 2.530 | -5 | -0,19% | 26,39K | 08:19:26 | ||
ESTec | 10.120 | 10.140 | 9.880 | +50 | +0,50% | 15,20K | 08:40:00 | ||
ESTsoft | 23.000 | 23.300 | 22.450 | +650 | +2,91% | 330,94K | 08:48:41 | ||
Eubiologics | 12.830 | 13.090 | 12.670 | -260 | -1,99% | 213,32K | 08:49:45 | ||
Eugene | 3.565 | 3.590 | 3.535 | -10 | -0,28% | 208,68K | 08:45:11 | ||
Eugene SPAC 7 | 2.080 | 2.085 | 2.075 | 0 | 0,00% | 90,06K | 08:18:44 | ||
Eugene Special Purpose Acquisition | 2.130,00 | 2.135,00 | 2.120,00 | +5,00 | +0,24% | 2,50K | 08:03:08 | ||
Eugene Special Purpose Acquisition 8 | 4.190,00 | 4.260,00 | 4.040,00 | +150,00 | +3,71% | 68,52K | 08:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2.370,00 | 2.380,00 | 2.350,00 | +20,00 | +0,85% | 3,84K | 08:30:30 | ||
EugeneTechnology | 51.000 | 51.200 | 49.350 | -100 | -0,20% | 102,80K | 08:48:07 | ||
Eutilex | 2.020 | 2.090 | 2.000 | -80 | -3,81% | 99,47K | 08:41:50 | ||
EV Advanced Material | 2.735 | 2.790 | 2.690 | -50 | -1,80% | 824,02K | 08:43:33 | ||
EveryBot | 21.900 | 22.550 | 21.700 | -600 | -2,67% | 169,62K | 08:49:27 | ||
Ewon Comfortech | 1.397 | 1.444 | 1.396 | -9 | -0,64% | 110,22K | 08:19:59 | ||
Exa E&C | 826 | 845 | 800 | -13 | -1,55% | 135,80K | 08:48:12 | ||
Exem | 2.330 | 2.335 | 2.270 | +30 | +1,30% | 375,33K | 08:47:18 | ||
Exicon | 19.030 | 19.700 | 19.030 | -610 | -3,11% | 253,91K | 08:49:18 | ||
EyeGene | 2.900 | 2.960 | 2.900 | -60 | -2,03% | 13,84K | 08:47:47 | ||
Eyesvision | 2.405 | 2.450 | 2.390 | 0 | 0,00% | 105,91K | 08:44:15 | ||
ezCaretech | 17.430 | 17.550 | 16.830 | +530 | +3,14% | 51,09K | 08:19:36 | ||
Fadu | 21.200,00 | 21.500,00 | 20.100,00 | +600,00 | +2,91% | 776,00K | 08:49:19 | ||
Fantagio | 211 | 214 | 209 | -3 | -1,40% | 3,03M | 08:46:59 | ||
FarmStory | 1.640 | 1.640 | 1.604 | +36 | +2,24% | 390,32K | 08:41:17 | ||
Fashion Platform | 1.058 | 1.075 | 1.048 | -14 | -1,31% | 57,41K | 08:19:30 | ||
Fasoo.Com | 6.680 | 6.800 | 6.610 | -110 | -1,62% | 35,82K | 08:19:23 | ||
FiberPro | 4.660 | 4.840 | 4.575 | -120 | -2,51% | 577,96K | 08:49:25 | ||
Fidelix | 1.596 | 1.596 | 1.565 | +18 | +1,14% | 295,61K | 08:46:05 | ||
Fine Circuit | 8.100,00 | 8.160,00 | 7.900,00 | +50,00 | +0,62% | 12,87K | 08:30:20 | ||
Fine DNC | 1.133 | 1.142 | 1.126 | +6 | +0,53% | 4,25K | 07:20:40 | ||
Fine M Tec | 9.840,00 | 10.210,00 | 9.780,00 | -220,00 | -2,19% | 620,50K | 08:46:58 | ||
Fine Semitech | 39.600 | 40.450 | 37.600 | +1.400 | +3,66% | 1,12M | 08:47:20 | ||
Fine Technix | 1.294 | 1.314 | 1.285 | -20 | -1,52% | 54,38K | 08:19:01 | ||
Finedigital | 4.200 | 4.225 | 4.160 | +20 | +0,48% | 6,60K | 08:19:19 | ||
Finetek | 875 | 878 | 867 | -3 | -0,34% | 39,70K | 08:19:19 | ||
Finger | 8.030 | 8.130 | 8.000 | -50 | -0,62% | 22,39K | 08:47:31 | ||
Finger Story | 3.590,00 | 3.630,00 | 3.430,00 | +100,00 | +2,87% | 139,56K | 08:45:53 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 29.350 | 30.000 | 29.050 | -650 | -2,17% | 37,87K | 08:43:37 | ||
FNC Entertainment | 3.565 | 3.650 | 3.560 | -70 | -1,93% | 11,35K | 08:17:11 | ||
FnGuide Inc | 7.610 | 7.780 | 7.540 | -170 | -2,19% | 3,66K | 08:15:11 | ||
FNS Tech | 13.120 | 13.340 | 12.590 | +430 | +3,39% | 137,08K | 08:40:56 | ||
Focus HNS | 1.956 | 1.971 | 1.956 | -15 | -0,76% | 50,49K | 08:42:56 | ||
Foodnamoo | 2.635 | 2.795 | 2.550 | +15 | +0,57% | 468,74K | 08:48:14 | ||
Foodwell | 6.110 | 6.120 | 5.880 | +160 | +2,69% | 49,60K | 08:47:11 | ||
Forcs | 2.550 | 2.550 | 2.490 | +20 | +0,79% | 92,06K | 08:40:00 | ||
Formetal | 3.465 | 3.525 | 3.460 | 0 | 0,00% | 101,71K | 08:45:01 | ||
FreeMs | 9.760 | 9.900 | 9.670 | -50 | -0,51% | 23,70K | 08:46:22 | ||
From Bio | 1.815 | 1.834 | 1.788 | -8 | -0,44% | 134,06K | 08:40:27 | ||
Frtek | 1.760 | 1.785 | 1.737 | -26 | -1,46% | 21,87K | 08:45:36 | ||
FSN | 2.005 | 2.070 | 2.005 | -55 | -2,67% | 120,99K | 08:19:42 | ||
Furonteer | 21.850,00 | 22.200,00 | 21.700,00 | -450,00 | -2,02% | 21,54K | 08:42:02 | ||
Futurechem | 15.640 | 16.730 | 15.540 | -610 | -3,75% | 493,06K | 08:41:38 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.285 | 2.340 | 2.265 | -90 | -3,79% | 1,38M | 08:49:58 | ||
G2Power | 10.620,00 | 10.660,00 | 10.110,00 | +540,00 | +5,36% | 1,02M | 08:49:48 | ||
Gabia | 15.390 | 15.610 | 15.300 | -240 | -1,54% | 14,27K | 08:19:28 | ||
Gaeasoft | 10.200 | 10.260 | 9.980 | -20 | -0,20% | 101,81K | 08:48:49 | ||
Galaxia Moneytree | 6.450 | 7.300 | 6.200 | +180 | +2,87% | 2,38M | 08:49:02 | ||
Gamsung | 4.130 | 4.160 | 4.000 | +60 | +1,47% | 944,65K | 08:46:43 | ||
Gaonchips | 80.400,00 | 83.400,00 | 79.600,00 | -3.600,00 | -4,29% | 256,13K | 08:49:52 | ||
GC Cell | 33.000 | 34.150 | 32.850 | -1.200 | -3,51% | 43,91K | 08:41:53 | ||
GemVax & KAEL | 11.000 | 11.450 | 11.000 | -430 | -3,76% | 107,86K | 08:49:31 | ||
GemVaxLink | 3.230 | 3.450 | 3.220 | -80 | -2,42% | 883,73K | 08:47:54 | ||
Gencurix | 2.930 | 2.950 | 2.895 | -15 | -0,51% | 41,22K | 08:19:58 | ||
GeneBioTech | 3.960 | 3.970 | 3.935 | +10 | +0,25% | 20,75K | 08:19:46 | ||
Genematrix | 2.555 | 3.000 | 2.405 | +120 | +4,93% | 693,71K | 08:19:54 | ||
Genesem | 12.660 | 12.730 | 12.440 | +130 | +1,04% | 44,64K | 08:41:14 | ||
GeneSystem Co | 6.400 | 6.480 | 6.340 | +10 | +0,16% | 19,59K | 08:30:30 | ||
Genexine | 7.010 | 7.220 | 7.000 | -300 | -4,10% | 131,20K | 08:44:26 | ||
Genians | 10.510 | 10.670 | 10.340 | -20 | -0,19% | 21,49K | 08:19:59 | ||
Genic | 3.290 | 3.340 | 3.265 | -30 | -0,90% | 12,72K | 08:18:57 | ||
Genie Music | 3.020 | 3.100 | 2.965 | +55 | +1,85% | 102,94K | 08:19:52 | ||
Geninus | 1.876 | 1.932 | 1.860 | -35 | -1,83% | 61,84K | 08:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 3.965 | 4.025 | 3.940 | -40 | -1,00% | 17,46K | 08:19:50 | ||
Genohco | 15.370 | 15.640 | 15.340 | -200 | -1,28% | 30,64K | 08:49:46 | ||
Genolution | 4.005 | 4.500 | 3.970 | -5 | -0,12% | 1,44M | 08:43:46 | ||
Genome | 10.850 | 12.150 | 10.780 | -230 | -2,08% | 1,09M | 08:46:34 | ||
Genomictree | 20.000 | 20.850 | 19.830 | -500 | -2,44% | 282,81K | 08:44:46 | ||
GENORAY | 6.230 | 6.300 | 6.200 | -50 | -0,80% | 16,71K | 08:48:38 | ||
Geumhwa PSC | 26.500 | 26.600 | 26.150 | +250 | +0,95% | 16,16K | 08:19:30 | ||
Ggumbi | 8.380,00 | 8.680,00 | 8.330,00 | -360,00 | -4,12% | 162,19K | 08:46:39 | ||
GH Advanced Materials | 2.855 | 2.865 | 2.825 | 0 | 0,00% | 27,18K | 08:16:30 | ||
GI Innovation | 11.460,00 | 11.720,00 | 10.830,00 | +280,00 | +2,50% | 608,34K | 08:46:23 | ||
GI Tech | 2.650 | 2.670 | 2.635 | -5 | -0,19% | 50,78K | 08:49:46 | ||
GiantStep | 8.380 | 8.500 | 8.290 | -80 | -0,95% | 21,34K | 08:46:05 | ||
GigaLane | 798 | 810 | 789 | -9 | -1,12% | 174,26K | 08:44:00 | ||
GigaVis | 60.900,00 | 61.700,00 | 60.700,00 | -500,00 | -0,81% | 46,70K | 08:46:15 | ||
GL Pharm Tech | 1.172 | 1.181 | 1.163 | -7 | -0,59% | 72,65K | 08:15:05 | ||
Global Standard Tech | 41.850 | 44.100 | 41.750 | -1.700 | -3,90% | 293,33K | 08:48:58 | ||
Global Tax Free | 3.985 | 4.020 | 3.955 | -45 | -1,12% | 611,89K | 08:47:59 | ||
Globon | 727 | 735 | 720 | +7 | +0,97% | 55,13K | 08:16:51 | ||
GNBS Engineering | 5.160 | 5.320 | 5.110 | -80 | -1,53% | 171,31K | 08:40:00 | ||
GnCenergy | 7.570 | 7.600 | 7.070 | +370 | +5,14% | 483,24K | 08:45:03 | ||
GNCO | 417 | 420 | 405 | -3 | -0,71% | 205,62K | 08:18:57 | ||
GO Element | 10.660 | 10.770 | 10.230 | +150 | +1,43% | 114,48K | 08:30:30 | ||
Gold S | 640 | 664 | 624 | -3 | -0,47% | 275,80K | 08:42:43 | ||
Golfzon | 73.400 | 73.600 | 71.300 | +1.600 | +2,23% | 25,53K | 08:40:00 | ||
Golfzon Yuwon Holdings | 3.655 | 3.655 | 3.585 | +20 | +0,55% | 50,58K | 08:19:59 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 16.100 | 17.500 | 16.040 | -210 | -1,29% | 638,79K | 08:49:28 | ||
Green Cross Medical Science | 4.035 | 4.125 | 4.025 | -40 | -0,98% | 21,06K | 08:19:08 | ||
Green Cross Wellbeing | 9.170 | 9.330 | 9.060 | -90 | -0,97% | 22,05K | 08:49:48 | ||
Green LifeScience | 2.040 | 2.120 | 1.999 | +20 | +0,99% | 6,90K | 08:15:11 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Green Plus | 12.150 | 12.300 | 11.610 | +160 | +1,33% | 62,18K | 08:18:52 | ||
Green Resource | 26.400,00 | 27.850,00 | 26.350,00 | -950,00 | -3,47% | 206,76K | 08:49:13 | ||
Gritee | 3.250 | 3.290 | 3.160 | -5 | -0,15% | 104,94K | 08:19:58 | ||
GSE | 4.000 | 4.130 | 3.935 | -20 | -0,50% | 2,01M | 08:49:38 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.705 | 2.705 | 2.675 | 0 | 0,00% | 44,41K | 08:40:00 | ||
GW Vitek | 629 | 640 | 625 | +1 | +0,16% | 428,46K | 08:44:37 | ||
H Pio Co | 3.560 | 3.560 | 3.500 | +30 | +0,85% | 37,49K | 08:30:25 | ||
Haatz | 4.990 | 5.000 | 4.920 | +20 | +0,40% | 22,48K | 08:17:02 | ||
Haesung Industrial | 7.520 | 7.530 | 7.480 | -20 | -0,27% | 5,93K | 08:42:51 | ||
Haesung Optics | 1.470 | 1.494 | 1.450 | -24 | -1,61% | 50,51K | 08:19:53 | ||
Haisung TPC Co | 8.660 | 8.800 | 8.550 | -40 | -0,46% | 66,66K | 08:43:23 | ||
Han Kook Capital | 616 | 620 | 615 | -1 | -0,16% | 46,63K | 08:19:48 | ||
Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.180,00 | 0,00 | 0,00% | 0,51K | 08:19:40 | ||
Hana 30 | 2.060,00 | 2.075,00 | 2.055,00 | -5,00 | -0,24% | 26,13K | 08:30:30 | ||
Hana 31 | 2.085,00 | 2.090,00 | 2.075,00 | +5,00 | +0,24% | 2,26K | 08:30:30 | ||
Hana 32 | 2.205,00 | 2.210,00 | 2.195,00 | -5,00 | -0,23% | 8,54K | 08:30:30 | ||
Hana 33 | 2.135,00 | 2.140,00 | 2.125,00 | 0,00 | 0,00% | 77,22K | 08:30:30 | ||
Hana Financial | 9.940,00 | 10.010,00 | 9.940,00 | 0,00 | 0,00% | 41,74K | 08:30:30 | ||
Hana Financial Twenty Four | 3.100,00 | 3.195,00 | 3.040,00 | +20,00 | +0,65% | 178,25K | 08:48:51 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 53.600 | 54.600 | 51.800 | +1.300 | +2,49% | 95,44K | 08:42:48 | ||
Hana Micron | 22.650 | 23.300 | 21.700 | +550 | +2,49% | 1,33M | 08:49:41 | ||
Hana Tech | 59.700 | 60.700 | 57.500 | +500 | +0,84% | 164,84K | 08:49:24 | ||
Hana Twenty Eight | 2.115,00 | 2.150,00 | 2.115,00 | -10,00 | -0,47% | 11,76K | 07:49:22 | ||
Hana TwentyNine | 2.200,00 | 2.200,00 | 2.180,00 | +20,00 | +0,92% | 4,94K | 08:19:21 | ||
Hana Twentyseven | 2.180,00 | 2.180,00 | 2.145,00 | +5,00 | +0,23% | 7,59K | 08:30:30 | ||
Hanbit Soft | 2.015 | 2.025 | 1.972 | -25 | -1,23% | 37,49K | 08:19:45 | ||
Hanchang Ind | 7.430 | 7.450 | 7.370 | +10 | +0,13% | 4,46K | 08:18:03 | ||
Hancom | 24.450 | 25.500 | 24.450 | -100 | -0,41% | 696,04K | 08:49:34 | ||
Hancom With Inc | 3.240 | 3.345 | 3.160 | +60 | +1,89% | 126,66K | 08:19:15 | ||
Handok Clean Tech | 6.940 | 7.040 | 6.910 | -40 | -0,57% | 4,86K | 08:18:12 | ||
Handysoft | 3.895 | 4.000 | 3.890 | -25 | -0,64% | 29,22K | 08:19:24 | ||
Hanil Chemical Ind | 13.400 | 13.530 | 13.330 | -140 | -1,03% | 2,11K | 08:19:51 | ||
Hanil Feed | 5.280 | 5.300 | 5.170 | +90 | +1,73% | 861,73K | 08:46:56 | ||
Hanil Forging Industrial | 2.380 | 2.450 | 2.375 | +20 | +0,85% | 774,03K | 08:40:00 | ||
Hanjoo Light Metal | 2.000,00 | 2.055,00 | 1.943,00 | +59,00 | +3,04% | 81,13K | 08:19:13 | ||
Hankook Furniture | 4.050 | 4.060 | 4.005 | +10 | +0,25% | 17,37K | 08:18:41 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 1.997 | 1.999 | 1.989 | -1 | -0,05% | 10,54K | 08:48:35 | ||
Hankuk Steel Wire | 3.640 | 3.665 | 3.575 | -10 | -0,27% | 298,37K | 08:49:12 | ||
Hanla IMS | 6.600 | 6.680 | 6.590 | -60 | -0,90% | 24,56K | 08:44:05 | ||
Hannet | 4.475 | 4.500 | 4.440 | 0 | 0,00% | 13,58K | 08:18:13 | ||
Hans Biomed | 12.950 | 13.040 | 12.660 | +260 | +2,05% | 20,19K | 08:44:02 | ||
Hansol Inticube | 1.432 | 1.462 | 1.432 | -26 | -1,78% | 17,03K | 08:16:04 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 6.970,00 | 7.280,00 | 6.900,00 | +10,00 | +0,14% | 81,71K | 08:40:00 | ||
Hansun Engineering | 10.050,00 | 10.080,00 | 9.500,00 | +300,00 | +3,08% | 474,98K | 08:48:55 | ||
Hansung Cleantech | 2.870 | 2.920 | 2.820 | -80 | -2,71% | 510,98K | 08:46:40 | ||
Hantop | 910 | 930 | 904 | -6 | -0,66% | 36,80K | 08:19:48 | ||
Hanwha Plus No 2 SPAC | 2.090 | 2.090 | 2.085 | +5 | +0,24% | 49,55K | 08:30:30 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.150,00 | 2.185,00 | 2.145,00 | -30,00 | -1,38% | 2,69K | 08:30:30 | ||
Hanwool Materials Science | 10.250 | 10.550 | 10.040 | +150 | +1,49% | 38,97K | 08:19:56 | ||
Hanyang Digitech | 25.100 | 25.300 | 23.500 | +1.250 | +5,24% | 422,44K | 08:49:59 | ||
Hanyang Eng | 20.300 | 20.600 | 19.960 | -200 | -0,98% | 98,48K | 08:49:25 | ||
Harim | 3.325 | 3.360 | 3.180 | +95 | +2,94% | 1,76M | 08:48:09 | ||
Harim Holdings | 6.160 | 6.160 | 6.080 | +40 | +0,65% | 205,31K | 08:19:47 | ||
HB Investment | 2.635,00 | 2.655,00 | 2.600,00 | +20,00 | +0,76% | 49,42K | 08:48:26 | ||
HB Solution | 7.390 | 7.540 | 7.020 | +390 | +5,57% | 3,19M | 08:49:20 | ||
HB Tech | 3.030 | 3.045 | 2.880 | +145 | +5,03% | 4,99M | 08:49:54 | ||
HBL Corp | 5.870,00 | 6.170,00 | 5.810,00 | -80,00 | -1,34% | 552,77K | 08:49:21 | ||
Hct Co | 9.970 | 10.190 | 9.920 | -220 | -2,16% | 31,28K | 08:47:17 | ||
Hecto Financial | 15.680 | 15.700 | 15.440 | +80 | +0,51% | 16,19K | 08:30:30 | ||
Hecto Innovation | 13.190 | 13.200 | 13.050 | -30 | -0,23% | 20,13K | 08:49:37 | ||
Heerim Architects & Planners | 6.350 | 6.470 | 6.310 | -50 | -0,78% | 67,74K | 08:43:25 | ||
Helixmith | 3.910 | 3.925 | 3.845 | +20 | +0,51% | 48,70K | 08:19:21 | ||
Heungkuk Metaltech | 5.450 | 5.450 | 5.400 | +50 | +0,93% | 5,53K | 08:19:40 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno