| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
SBIO Invesco NASDAQ Biotech | 41,91 | +1,40% | 15,37K | 41,91+1,40% | 31/05 | |
IBB iShares Nasdaq Biotechnology | 133,88 | +0,40% | 1,71M | 133,88+0,40% | 31/05 | |
IBBQ Invesco Nasdaq Biotechnology | 22,02 | +0,10% | 3,89K | 22,02+0,10% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SMMT Summit Therapeutics PLC | 8,685 | 10,92 | 9,50 | 7,515 | -20,47% | 34,33M | 8,685-20,47% | 31/05 | |
SRPT Sarepta Therapeutics Inc | 129,86 | 124,45 | 130,80 | 125,40 | +4,28% | 16,92M | 129,86+4,28% | 31/05 | |
NVAX Novavax Inc | 15,03 | 15,25 | 15,38 | 14,20 | -1,38% | 15,72M | 15,03-1,38% | 31/05 | |
GILD Gilead Sciences Inc | 64,27 | 64,08 | 64,30 | 62,07 | +0,28% | 14,16M | 64,27+0,28% | 31/05 | |
GERN Geron Corporation | 3,55 | 3,47 | 3,66 | 3,50 | +2,16% | 10,7M | 3,55+2,16% | 31/05 |
| Nome | Prezzo |
|---|---|
ACIU AC Immune | 4,65+0,680+17,13% |
COGT Cogent Biosciences | 8,01+0,720+9,88% |
TSHA Taysha Gene | 3,43+0,300+9,58% |
EXAI Exscientia ADR | 5,30+0,360+7,29% |
CNTA Centessa Pharmaceuticals | 8,63+0,51+6,28% |
| Nome | Prezzo |
|---|---|
SMMT Summit Therapeutics PLC | 8,685-2,235-20,47% |
HUMA Humacyte | 7,48-1,620-17,80% |
TERN Terns Pharmaceuticals | 6,01-0,985-14,03% |
PACB Pacific Biosciences | 1,79-0,150-7,73% |
LEGN Legend Bio | 40,01-3,32-7,66% |