Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Ritardato | |
USTECH | CFD | USD | Tempo Reale | |
NQc2 | CME | USD | Ritardato | |
NQc3 | CME | USD | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,39 | 0,07% | 228,55M | 07/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,33 | +0,11% | 71,01M | 20:30:47 | ||
ProShares UltraPro QQQ | TQQQ | 67,19 | +0,10% | 26,54M | 20:30:32 | ||
Invesco QQQ Trust | QQQ | 463,17 | +0,05% | 13,38M | 20:30:54 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,93 | 0,22% | 3,01M | 07/06 | ||
ProShares UltraShort QQQ | QID | 41,76 | -0,02% | 4,83M | 20:30:40 | ||
ProShares Short QQQ | PSQ | 42,56 | 0,00% | 811,73K | 20:30:54 | ||
ProShares Ultra QQQ | QLD | 93,46 | -0,03% | 1,08M | 20:30:42 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,19 | 0,08% | 1,95M | 07/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,52 | +0,33% | 277,86K | 07/06 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,73 | +0,10% | 335,14K | 20:29:39 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154,37 | -0,28% | 367,42K | 12:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43,32 | -0,14% | 122,90K | 07/06 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.085 | -0,43% | 213,72K | 08:42:41 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 116.460 | +0,32% | 117,92K | 08:42:44 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.475 | -0,39% | 166,98K | 08:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,74 | +0,17% | 53,89K | 07/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154,50 | -0,14% | 30,96K | 11:59:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,75 | -0,13% | 15,50K | 20:22:19 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.137,0 | +0,75% | 45,25K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.445 | -0,44% | 35,30K | 08:40:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30.280,0 | +0,73% | 121,38K | 08:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.225 | -1,08% | 31,28K | 16:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.023,0 | -0,53% | 15,94K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144,25 | +0,01% | 23,83K | 20:30:41 | ||
ProShares UltraPro Short QQQ | SQQQ | 170,00 | -0,87% | 8,43K | 20:10:09 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31,16 | +0,10% | 39,18K | 20:30:42 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76,91 | +0,27% | 22,92K | 17:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133,59 | +0,09% | 9,45K | 20:23:43 | ||
iShares NASDAQ-100 UCITS | NDXEX | 172,62 | +0,64% | 29,68K | 17:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,56 | +0,72% | 18,22K | 17:35:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71,54 | +0,70% | 25,12K | 17:36:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.569 | -0,34% | 15,04K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,45 | +0,15% | 7,61K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 8.503,05 | -0,11% | 0,80K | 20:10:42 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.415,0 | +0,75% | 19,68K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,82 | +0,74% | 14,36K | 17:30:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,83 | +0,14% | 24,47K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.638,5 | +0,06% | 8,76K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.040 | -0,50% | 18,59K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,55 | +0,75% | 8,84K | 17:35:19 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.670 | -0,38% | 30,63K | 16:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.660 | -0,18% | 1,57K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,81 | +0,93% | 11,23K | 20:08:29 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,68 | -0,01% | 7,82K | 19:53:03 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.088,13 | +0,12% | 7,55K | 17:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.245,00 | +0,97% | 3,28K | 20:10:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 466,24 | +0,14% | 4,63K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216,48 | +0,03% | 2,33K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466,00 | -0,04% | 4,92K | 17:21:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 151,67 | +0,13% | 2,67K | 20:30:39 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201,65 | +0,85% | 2,29K | 17:35:16 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.012,80 | +0,70% | 4,38K | 17:36:18 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.280 | -0,05% | 3,06K | 16:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,80 | +0,73% | 2,66K | 17:26:49 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.059,80 | +0,86% | 5,11K | 17:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.360 | -0,03% | 8,42K | 16:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201,55 | +0,72% | 4,28K | 17:36:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,99 | +0,69% | 3,14K | 17:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434,15 | +0,72% | 2,55K | 17:28:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201,47 | +0,64% | 2,29K | 17:35:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,03 | 0,00% | 0 | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.041,00 | +0,17% | 2,37K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433,80 | +0,70% | 0,55K | 17:27:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216,50 | +0,16% | 4,36K | 17:35:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 187,20 | +0,61% | 0,21K | 17:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.012,60 | +0,78% | 1,25K | 17:29:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.012,57 | +0,70% | 1,02K | 17:35:18 | ||
Horizons NASDAQ-100 | HXQu | 54,33 | +0,07% | 0,71K | 20:20:33 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.009,50 | +0,12% | 3,90K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.059,20 | +0,84% | 0,46K | 17:28:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.060,61 | +6,55% | 0,02K | 20:02:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.057,65 | +0,76% | 2,39K | 17:26:34 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201,35 | 0,00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 171,50 | +0,69% | 0 | 07/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.009,40 | +0,06% | 0,08K | 19:30:11 | ||
Invesco QQQ Trust | NDQ | 430,80 | +0,57% | 1,00 | 19:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.446 | -0,55% | 0,00K | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.913,6 | 22.002,0 | 21.834,2 | +10,9 | +0,05% | 20:30:55 | ||
Nasdaq 100 TR | 22.855,9 | 22.952,4 | 22.777,3 | +7,5 | +0,03% | 20:30:49 | ||
NQ US Buyback Achievers | 19.678,37 | 19.683,14 | 19.558,59 | +16,27 | +0,08% | 20:30:00 | ||
NQ 100 Currency Hedged CAD | 8.942,21 | 8.942,21 | 8.942,21 | -1,95 | -0,02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 887,52 | 888,51 | 886,16 | +0,75 | +0,08% | 07/06 | ||
Nasdaq 100 | 19.001,0 | 19.085,8 | 18.941,0 | +3,7 | +0,02% | 20:30:43 | ||
NASDAQ 100 VIX | 15,88 | 16,71 | 15,83 | -0,55 | -3,35% | 07/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno