Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,70 | 11,74 | 11,34 | +0,42 | +3,72% | 2,44M | 13:59:57 | ||
Abdullah Saad Mohammed | 28,60 | 29,00 | 28,45 | +0,15 | +0,53% | 163,02K | 13:59:39 | ||
ACWA Power | 378,40 | 391,20 | 376,20 | -9,20 | -2,37% | 354,65K | 13:59:57 | ||
ADES Holding Company SJSC | 20,22 | 20,30 | 19,64 | +0,50 | +2,54% | 7,48M | 13:59:59 | ||
Adv petrochemicals | 38,90 | 39,35 | 38,80 | 0,00 | 0,00% | 558,70K | 13:59:51 | ||
Ahmed fitaihi | 4,02 | 4,06 | 4,00 | +0,02 | +0,50% | 1,40M | 13:59:42 | ||
Aicc | 14,50 | 14,54 | 14,24 | +0,20 | +1,40% | 296,04K | 13:59:38 | ||
Al Andalus Property | 25,20 | 25,20 | 24,18 | +1,02 | +4,22% | 144,00K | 13:59:45 | ||
Al Aseel | 4,70 | 4,72 | 4,61 | +0,07 | +1,51% | 1,75M | 13:59:47 | ||
Al babtain | 37,60 | 37,80 | 35,25 | +2,35 | +6,67% | 929,81K | 13:59:53 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 4,84M | 13:59:42 | ||
Al Dawaa Medical Services | 90,00 | 90,20 | 88,50 | +1,30 | +1,47% | 516,18K | 13:59:57 | ||
Al ELM Information Security | 845,40 | 848,20 | 827,00 | +19,40 | +2,35% | 76,79K | 13:59:54 | ||
Al Etihad Cooperative Insurance Co SJSC | 18,20 | 18,28 | 17,70 | +0,52 | +2,94% | 422,49K | 13:59:53 | ||
Al Gassim Investment Holding | 16,76 | 17,10 | 16,74 | -0,20 | -1,18% | 268,04K | 13:59:36 | ||
Al Hammadi Co | 49,15 | 49,20 | 48,55 | +0,35 | +0,72% | 881,73K | 13:59:47 | ||
Al Hokair Group | 2,60 | 2,62 | 2,50 | +0,10 | +4,00% | 2,14M | 13:59:35 | ||
Al jazira bank | 16,92 | 17,20 | 16,60 | +0,12 | +0,71% | 8,25M | 13:59:56 | ||
Al Kathiri | 2,67 | 2,69 | 2,65 | +0,01 | +0,38% | 1,15M | 13:59:44 | ||
Al Maather REIT | 8,95 | 8,99 | 8,88 | +0,03 | +0,34% | 92,25K | 13:58:29 | ||
Al Masane Al Kobra Mining | 64,00 | 64,30 | 62,90 | +1,10 | +1,75% | 847,76K | 13:59:55 | ||
Al Mawarid Manpower | 120,40 | 121,20 | 118,60 | +2,00 | +1,69% | 138,57K | 13:59:46 | ||
Al Moammar Info | 146,20 | 148,20 | 145,40 | +1,20 | +0,83% | 68,29K | 13:59:54 | ||
Al Omran Industrial | 38,15 | 38,85 | 38,10 | +0,05 | +0,13% | 89,39K | 13:59:50 | ||
Al Rajhi REIT | 8,34 | 8,41 | 8,33 | -0,04 | -0,48% | 201,94K | 13:59:51 | ||
Al Saif Stores for Dev Investment | 9,62 | 9,80 | 9,60 | +0,01 | +0,10% | 589,37K | 13:59:56 | ||
Al Yamamah Steel | 34,40 | 34,80 | 32,85 | +1,60 | +4,88% | 482,58K | 13:59:39 | ||
Al-rajhi bank | 80,80 | 83,90 | 80,50 | -1,00 | -1,22% | 4,69M | 13:59:54 | ||
Alabdullatif | 17,78 | 18,00 | 17,56 | +0,14 | +0,79% | 219,05K | 13:59:40 | ||
Alamar Foods CJSC | 76,50 | 77,70 | 76,40 | -1,00 | -1,29% | 1,79M | 13:59:48 | ||
Aldrees | 121,80 | 124,20 | 120,00 | +1,40 | +1,16% | 421,84K | 13:59:51 | ||
Alhokair | 8,14 | 8,23 | 8,09 | +0,07 | +0,87% | 379,92K | 13:59:48 | ||
Alinma | 32,55 | 33,30 | 32,40 | -0,25 | -0,76% | 5,93M | 13:59:55 | ||
Alinma Hospitality Reit Fund Unt | 8,55 | 8,58 | 8,45 | +0,08 | +0,94% | 212,74K | 13:59:31 | ||
Alinma Retail REIT Fund Unt | 4,91 | 4,96 | 4,90 | +0,01 | +0,20% | 116,82K | 13:59:47 | ||
AlJazira REIT | 16,22 | 16,40 | 16,02 | +0,02 | +0,12% | 94,74K | 13:58:50 | ||
Aljazira Takaful Taawuni Company | 18,46 | 18,78 | 18,36 | +0,02 | +0,11% | 275,38K | 13:59:51 | ||
Alkhabeer REIT | 6,24 | 6,26 | 6,15 | +0,07 | +1,13% | 159,34K | 13:59:39 | ||
Alkhaleej trng | 32,55 | 32,90 | 32,00 | +0,60 | +1,88% | 230,30K | 13:59:40 | ||
Alkhorayef Water and Power Technologies Co | 181,00 | 184,40 | 171,20 | +10,40 | +6,10% | 224,11K | 13:59:37 | ||
Allianz sf | 17,34 | 17,42 | 16,84 | +0,52 | +3,09% | 161,57K | 13:59:39 | ||
Allied Insurance | 19,34 | 19,44 | 18,90 | +0,58 | +3,09% | 511,51K | 13:59:57 | ||
Almarai co. | 56,40 | 57,00 | 55,30 | +1,00 | +1,81% | 1,12M | 13:59:51 | ||
Almunajem Foods | 108,00 | 108,20 | 105,60 | +2,20 | +2,08% | 293,77K | 13:59:58 | ||
Alsorayai group | 76,90 | 77,90 | 76,30 | +1,00 | +1,32% | 121,84K | 13:59:37 | ||
Alujain | 42,00 | 42,35 | 41,30 | +0,70 | +1,69% | 455,14K | 13:59:39 | ||
Amana Insurance | 12,14 | 12,40 | 12,10 | +0,08 | +0,66% | 279,63K | 13:59:37 | ||
Americana Restaurants | 3,12 | 3,14 | 3,09 | 0,00 | 0,00% | 5,46M | 13:59:53 | ||
Amiantit | 25,65 | 26,05 | 24,94 | +0,73 | +2,93% | 1,31M | 13:59:53 | ||
Amlak Intl | 10,40 | 10,56 | 10,24 | +0,14 | +1,36% | 362,69K | 13:59:37 | ||
Anaam holding | 1,23 | 1,26 | 1,20 | +0,02 | +1,65% | 32,47M | 13:59:56 | ||
Arab bank | 20,84 | 21,00 | 20,56 | +0,20 | +0,97% | 1,69M | 13:59:48 | ||
Arab cement co | 29,65 | 29,70 | 29,40 | +0,35 | +1,19% | 82,06K | 13:59:38 | ||
Arab Sea Information | 6,95 | 7,05 | 6,78 | +0,18 | +2,66% | 1,47M | 13:59:47 | ||
Arabian Centres | 20,66 | 21,10 | 20,60 | +0,06 | +0,29% | 1,96M | 13:59:55 | ||
Arabian Contracting Services | 228,20 | 229,00 | 211,00 | +16,80 | +7,95% | 169,95K | 13:59:55 | ||
Arabian Drilling | 130,80 | 132,80 | 129,80 | -0,80 | -0,61% | 256,32K | 13:59:47 | ||
Arabian Internet and Communications | 299,60 | 301,40 | 289,20 | +11,60 | +4,03% | 209,61K | 13:59:55 | ||
Arabian pipe | 180,00 | 182,00 | 170,60 | +9,00 | +5,26% | 160,58K | 13:59:48 | ||
Arabian shield | 21,46 | 21,50 | 21,00 | +0,46 | +2,19% | 451,17K | 13:59:53 | ||
Arcci | 157,60 | 158,40 | 152,20 | +6,00 | +3,96% | 405,13K | 13:59:58 | ||
Arriyadh dev | 22,74 | 22,92 | 22,50 | -0,06 | -0,26% | 80,89K | 13:59:41 | ||
Astra industry | 149,00 | 151,60 | 141,80 | +6,80 | +4,78% | 641,03K | 13:59:48 | ||
Ataa | 59,80 | 60,00 | 57,40 | +2,50 | +4,36% | 320,04K | 13:59:48 | ||
Atheeb telecom | 93,000 | 98,400 | 87,100 | -2,800 | -2,92% | 6,73M | 13:59:59 | ||
AYYAN Investment Co SJSC | 18,74 | 19,04 | 18,60 | +0,12 | +0,64% | 301,76K | 13:59:22 | ||
Baazeem Trading | 63,10 | 63,90 | 61,80 | +0,90 | +1,45% | 73,45K | 13:59:30 | ||
Bank albilad | 33,85 | 35,10 | 33,65 | -0,40 | -1,17% | 2,45M | 13:59:57 | ||
Banque sa france | 35,95 | 36,80 | 35,95 | -0,55 | -1,51% | 1,27M | 13:59:55 | ||
Batic Investments and Logistics | 3,40 | 3,44 | 3,33 | +0,06 | +1,80% | 5,02M | 13:59:57 | ||
Bawan | 42,90 | 43,70 | 42,60 | -0,15 | -0,35% | 182,20K | 13:59:35 | ||
Bci | 30,25 | 30,65 | 30,05 | +0,30 | +1,00% | 72,67K | 13:59:53 | ||
Bindawood | 7,70 | 7,74 | 7,53 | +0,17 | +2,26% | 1,10M | 13:59:55 | ||
Bonyan REIT | 9,40 | 9,40 | 9,30 | +0,06 | +0,64% | 60,74K | 13:58:29 | ||
Budget saudi | 84,70 | 84,70 | 76,80 | +7,70 | +10,00% | 510,15K | 13:58:40 | ||
Bupa arabia | 238,60 | 241,00 | 236,00 | +0,80 | +0,34% | 107,52K | 13:59:47 | ||
Buruj | 19,34 | 19,40 | 19,12 | +0,34 | +1,79% | 64,82K | 13:59:20 | ||
CATRION Catering Holding | 119,80 | 121,20 | 118,00 | +1,80 | +1,53% | 150,76K | 13:59:48 | ||
Cement east | 33,05 | 33,25 | 32,80 | +0,10 | +0,30% | 88,98K | 13:55:55 | ||
Cement south | 37,45 | 37,90 | 37,25 | -0,25 | -0,66% | 154,12K | 13:59:52 | ||
Chemanol | 14,58 | 14,74 | 14,48 | -0,02 | -0,14% | 353,75K | 13:59:39 | ||
CHUBB Arabia Cooperative | 31,55 | 31,90 | 30,35 | +0,60 | +1,94% | 217,61K | 13:59:54 | ||
City Cement Co | 18,60 | 18,78 | 18,38 | +0,22 | +1,20% | 170,82K | 13:59:56 | ||
Dallah Healthcare | 166,60 | 168,80 | 163,80 | +1,60 | +0,97% | 98,10K | 13:59:54 | ||
Dar al arkan | 12,38 | 12,58 | 12,36 | -0,02 | -0,16% | 1,66M | 13:59:56 | ||
Derayah REIT | 6,68 | 6,72 | 6,35 | +0,32 | +5,03% | 149,25K | 13:59:42 | ||
Development Works Food | 125,40 | 126,40 | 124,00 | +1,00 | +0,80% | 38,48K | 13:59:46 | ||
Dr Soliman Abdel Kader Fakeeh | 59,10 | 60,50 | 59,00 | -0,40 | -0,67% | 3,68M | 13:59:59 | ||
Dr Sulaiman | 309,60 | 310,40 | 301,40 | +1,60 | +0,52% | 264,69K | 13:59:54 | ||
East Pipes Integrated | 164,40 | 164,40 | 157,20 | +8,40 | +5,38% | 210,08K | 13:59:55 | ||
Electrical Industries | 5,59 | 5,61 | 5,36 | +0,23 | +4,29% | 8,73M | 13:59:48 | ||
Emaar econ city | 6,69 | 6,77 | 6,63 | -0,02 | -0,30% | 1,38M | 13:59:52 | ||
Etihad etisala | 50,90 | 51,30 | 50,10 | 0,00 | 0,00% | 1,45M | 13:59:44 | ||
Fipco | 50,70 | 51,10 | 50,00 | +0,60 | +1,20% | 145,52K | 13:59:23 | ||
First Milling | 71,60 | 71,90 | 70,60 | +1,20 | +1,70% | 336,03K | 13:59:56 | ||
Gulf General Insurance | 14,10 | 14,24 | 13,96 | +0,06 | +0,43% | 243,79K | 13:59:43 | ||
Gulf Insurance Group | 28,50 | 28,90 | 28,15 | +0,20 | +0,71% | 232,53K | 13:59:41 | ||
Gulf union | 19,50 | 19,64 | 19,30 | +0,20 | +1,04% | 176,50K | 13:59:41 | ||
Hail Cement | 11,62 | 11,70 | 11,54 | +0,04 | +0,35% | 992,51K | 13:59:59 | ||
Halwani bros | 49,50 | 50,20 | 49,30 | -0,10 | -0,20% | 16,96K | 13:59:42 | ||
Herfy foods | 30,45 | 30,45 | 29,80 | +0,50 | +1,67% | 170,60K | 13:59:55 | ||
Jabal omar | 25,75 | 26,25 | 25,60 | 0,00 | 0,00% | 1,43M | 13:59:39 | ||
Jadwa REIT Al Haramain | 6,25 | 6,28 | 6,16 | +0,01 | +0,16% | 112,43K | 13:53:01 | ||
Jadwa REIT Saudi | 11,56 | 11,64 | 11,36 | +0,06 | +0,52% | 149,30K | 13:59:59 | ||
Jamjoom Pharmaceuticals Factory | 141,00 | 142,00 | 137,20 | +3,00 | +2,17% | 332,25K | 13:59:54 | ||
Jarir mkting c | 13,26 | 13,38 | 13,22 | +0,04 | +0,30% | 1,89M | 13:59:57 | ||
Jazan dev co | 14,44 | 14,64 | 14,32 | +0,10 | +0,70% | 101,57K | 13:59:51 | ||
Jouf agr dev c | 65,40 | 65,70 | 62,60 | +2,60 | +4,14% | 275,13K | 13:59:47 | ||
Jouf Cement | 10,78 | 11,04 | 10,74 | -0,24 | -2,18% | 261,97K | 13:59:58 | ||
KEC | 14,46 | 14,54 | 14,32 | +0,10 | +0,70% | 272,54K | 13:59:26 | ||
Kingdom | 7,00 | 7,08 | 7,00 | -0,03 | -0,43% | 79,83K | 13:59:23 | ||
Lazurde for Jewelry | 15,46 | 15,64 | 15,34 | +0,14 | +0,91% | 380,00K | 13:59:17 | ||
Leejam Sports | 218,80 | 220,20 | 202,20 | +18,60 | +9,29% | 572,41K | 13:59:44 | ||
LIVA Insurance | 17,84 | 18,20 | 17,50 | +0,30 | +1,71% | 121,95K | 13:59:40 | ||
Lumi Rental | 94,20 | 95,00 | 90,60 | +4,40 | +4,90% | 387,40K | 13:59:47 | ||
Maharah for HR | 6,03 | 6,06 | 5,92 | +0,08 | +1,34% | 6,31M | 13:59:59 | ||
Makkah constru | 97,80 | 99,00 | 96,50 | +0,50 | +0,51% | 66,49K | 13:59:55 | ||
Malath | 17,60 | 17,78 | 17,50 | +0,20 | +1,15% | 262,76K | 13:59:46 | ||
Ma’aden | 45,20 | 45,60 | 44,50 | +0,60 | +1,35% | 1,57M | 13:59:51 | ||
MBC CJSC | 45,05 | 45,60 | 43,90 | +1,10 | +2,50% | 839,29K | 13:59:59 | ||
Medgulf | 28,05 | 28,60 | 27,30 | 0,00 | 0,00% | 1,14M | 13:59:59 | ||
Mefic REIT | 4,53 | 4,57 | 4,49 | -0,01 | -0,22% | 28,57K | 13:59:32 | ||
Mesc | 30,55 | 31,15 | 30,20 | +0,05 | +0,16% | 1,04M | 13:59:58 | ||
Miahona Holding SCJSC | 18,86 | 19,90 | 16,64 | +1,20 | +6,80% | 26,91M | 13:59:59 | ||
Middle East Healthcare | 84,00 | 84,30 | 82,40 | +1,70 | +2,07% | 306,96K | 13:59:47 | ||
Middle East Paper Co | 41,25 | 41,90 | 40,95 | +0,30 | +0,73% | 230,33K | 13:59:58 | ||
Middle East Pharmaceutical | 128,00 | 128,60 | 124,80 | +3,20 | +2,56% | 118,04K | 13:59:53 | ||
Modern Mills Company SJSC | 47,85 | 48,45 | 47,45 | +0,50 | +1,06% | 387,76K | 13:59:53 | ||
Morabaha Marina Financing | 11,00 | 11,08 | 10,94 | 0,00 | 0,00% | 54,57K | 13:58:48 | ||
Mouwasat med | 120,80 | 122,20 | 117,20 | +2,20 | +1,85% | 437,65K | 13:59:53 | ||
Mulkia Gulf | 5,65 | 5,65 | 5,60 | +0,03 | +0,53% | 77,09K | 13:59:34 | ||
Musharaka | 4,93 | 4,95 | 4,90 | +0,03 | +0,61% | 48,07K | 13:51:11 | ||
Nahdi Medical | 134,20 | 135,00 | 132,60 | +1,40 | +1,05% | 186,55K | 13:59:51 | ||
Najran Cement | 9,41 | 9,48 | 9,35 | +0,06 | +0,64% | 287,98K | 13:59:42 | ||
Nama chems co | 28,20 | 28,40 | 27,90 | +0,30 | +1,08% | 76,25K | 13:59:12 | ||
Naqi Water | 66,20 | 66,50 | 65,00 | +1,20 | +1,85% | 77,46K | 13:59:58 | ||
Nat co glass | 41,25 | 41,90 | 39,80 | +1,40 | +3,51% | 415,18K | 13:59:52 | ||
Nat gypsum co | 24,54 | 24,96 | 24,46 | +0,08 | +0,33% | 122,02K | 13:59:40 | ||
Nat industry | 11,56 | 11,64 | 11,48 | +0,10 | +0,87% | 1,24M | 13:59:56 | ||
Nat shipping c | 26,10 | 26,15 | 25,80 | +0,30 | +1,16% | 326,25K | 13:58:47 | ||
National Company Learning | 155,60 | 156,00 | 153,80 | +1,80 | +1,17% | 48,93K | 13:59:53 | ||
National Medical Care | 199,40 | 204,80 | 196,00 | +0,40 | +0,20% | 159,08K | 13:59:44 | ||
Natl agr dev | 31,20 | 31,40 | 30,00 | +1,70 | +5,76% | 1,73M | 13:59:48 | ||
Natl gas & industry | 88,10 | 88,40 | 85,80 | +2,30 | +2,68% | 119,73K | 13:59:43 | ||
Natl metal | 16,52 | 16,76 | 16,44 | +0,02 | +0,12% | 110,91K | 13:59:43 | ||
Nayifat Finance | 13,04 | 13,12 | 12,98 | +0,06 | +0,46% | 152,41K | 13:59:50 | ||
Ncci | 144,00 | 144,40 | 141,20 | +3,80 | +2,71% | 277,24K | 13:59:58 | ||
Northern Region Cement Co | 9,38 | 9,39 | 9,30 | +0,05 | +0,54% | 96,99K | 13:59:29 | ||
Perfect Presentation for | 29,65 | 30,35 | 29,50 | -0,50 | -1,66% | 742,39K | 13:59:48 | ||
Petro rabigh | 6,89 | 6,93 | 6,85 | +0,04 | +0,58% | 1,20M | 13:59:59 | ||
Pharmaceutical | 30,20 | 30,40 | 29,70 | +0,45 | +1,51% | 1,44M | 13:59:58 | ||
Power and Water Utility | 60,30 | 61,00 | 59,90 | +0,60 | +1,01% | 391,07K | 13:59:57 | ||
Public transport | 18,00 | 18,14 | 17,70 | +0,40 | +2,27% | 449,22K | 13:59:47 | ||
Qassim cement | 58,60 | 59,50 | 58,40 | -0,50 | -0,85% | 42,39K | 13:59:39 | ||
Raydan | 29,85 | 31,20 | 29,40 | +0,50 | +1,70% | 299,51K | 13:59:50 | ||
Red sea housing | 29,65 | 30,05 | 28,70 | +0,95 | +3,31% | 115,95K | 13:59:50 | ||
Retal Urban Dev | 9,58 | 9,78 | 9,54 | -0,07 | -0,73% | 534,46K | 13:59:46 | ||
Riyad bank | 25,60 | 26,35 | 25,45 | -0,30 | -1,16% | 6,40M | 13:59:55 | ||
Riyad REIT | 6,98 | 7,04 | 6,92 | +0,03 | +0,43% | 166,20K | 13:59:58 | ||
Riyadh Cables Company CJSC | 99,10 | 99,80 | 96,00 | +3,20 | +3,34% | 331,50K | 13:59:59 | ||
Riyadh Cement | 26,40 | 26,80 | 26,40 | -0,10 | -0,38% | 148,16K | 13:59:39 | ||
Sa basic industry | 75,90 | 76,50 | 75,40 | +0,40 | +0,53% | 1,56M | 13:59:51 | ||
Sa dairy & food | 357,60 | 365,00 | 351,00 | +6,80 | +1,94% | 53,92K | 13:59:56 | ||
Sa indust dev | 8,81 | 8,86 | 8,68 | +0,13 | +1,50% | 293,34K | 13:59:56 | ||
Sa refineries | 78,30 | 78,90 | 77,00 | +1,50 | +1,95% | 91,42K | 13:59:44 | ||
Sa res & mktin | 217,00 | 222,00 | 212,00 | +4,60 | +2,17% | 51,29K | 13:59:45 | ||
SABIC AgriNutrients | 110,60 | 110,80 | 109,80 | +0,60 | +0,55% | 473,51K | 13:59:53 | ||
Sadr Logistics | 3,37 | 3,37 | 3,31 | +0,07 | +2,12% | 2,25M | 13:59:20 | ||
Sagr insurance | 27,80 | 28,20 | 27,55 | +0,25 | +0,91% | 99,92K | 13:59:51 | ||
Sahara International Petrochemical | 30,60 | 30,95 | 30,10 | +0,55 | +1,83% | 1,60M | 13:59:59 | ||
Saico | 15,80 | 15,94 | 15,52 | +0,20 | +1,28% | 53,40K | 13:59:17 | ||
SAL Saudi Logistics | 289,20 | 290,20 | 278,00 | +8,40 | +2,99% | 1,18M | 13:59:59 | ||
Salama | 28,20 | 28,30 | 27,75 | +0,70 | +2,55% | 138,93K | 13:59:53 | ||
Saudi adv industry | 44,35 | 44,85 | 43,00 | +1,35 | +3,14% | 1,72M | 13:59:56 | ||
Saudi Aramco | 28,45 | 28,80 | 28,30 | -0,15 | -0,52% | 74,07M | 13:59:59 | ||
Saudi Aramco Base Oil | 136,40 | 137,40 | 133,40 | +3,40 | +2,56% | 282,73K | 13:59:56 | ||
Saudi automotibles | 57,30 | 60,50 | 56,90 | +0,30 | +0,53% | 256,39K | 13:59:53 | ||
Saudi Awwal | 38,85 | 39,50 | 38,50 | -0,15 | -0,38% | 1,07M | 13:59:42 | ||
Saudi cable | 62,80 | 64,80 | 61,20 | +3,00 | +5,02% | 269,78K | 13:59:57 | ||
Saudi cement | 44,60 | 44,95 | 44,40 | -1,10 | -2,41% | 128,58K | 13:59:57 | ||
Saudi ceramics | 34,55 | 34,60 | 34,15 | +0,40 | +1,17% | 394,74K | 13:59:57 | ||
Saudi chemical | 10,20 | 10,30 | 9,50 | +0,62 | +6,47% | 12,75M | 13:59:57 | ||
Saudi Company Hardware | 36,15 | 36,70 | 35,95 | +0,15 | +0,42% | 220,79K | 13:59:57 | ||
Saudi electric | 16,96 | 17,10 | 16,90 | -0,04 | -0,24% | 1,54M | 13:59:56 | ||
Saudi Enaya Cooperative Insurance | 14,50 | 14,68 | 14,24 | +0,24 | +1,68% | 363,22K | 13:59:58 | ||
Saudi fisherie | 23,08 | 23,30 | 22,88 | +0,14 | +0,61% | 247,58K | 13:59:55 | ||
Saudi Ground Services Co | 53,40 | 53,50 | 52,00 | +1,60 | +3,09% | 1,15M | 13:59:58 | ||
Saudi ind exports | 25,35 | 25,50 | 25,00 | +0,35 | +1,40% | 146,78K | 13:59:44 | ||
Saudi ind inv | 21,44 | 21,84 | 21,44 | -0,34 | -1,56% | 511,08K | 13:59:58 | ||
Saudi inv bank | 13,32 | 13,34 | 13,08 | +0,14 | +1,06% | 843,38K | 13:59:56 | ||
Saudi kayan | 8,24 | 8,31 | 8,23 | 0,00 | 0,00% | 1,51M | 13:59:55 | ||
Saudi Marke | 22,90 | 23,10 | 22,08 | +0,76 | +3,43% | 330,11K | 13:59:34 | ||
Saudi National Bank | 35,75 | 36,95 | 35,50 | -0,80 | -2,19% | 5,12M | 13:59:59 | ||
Saudi paper | 78,30 | 78,80 | 74,20 | +3,80 | +5,10% | 150,22K | 13:59:55 | ||
Saudi real est | 19,90 | 20,06 | 19,46 | +0,44 | +2,26% | 206,87K | 13:59:41 | ||
Saudi reinsurance | 27,15 | 27,15 | 25,95 | +1,25 | +4,83% | 858,35K | 13:59:59 | ||
Saudi Tadawul Holding | 252,80 | 255,60 | 251,40 | -1,20 | -0,47% | 110,97K | 13:59:59 | ||
Saudi telecom | 37,65 | 38,20 | 37,55 | +0,10 | +0,27% | 4,62M | 13:59:55 | ||
Savola group | 44,30 | 45,60 | 44,20 | -0,55 | -1,23% | 519,12K | 13:59:56 | ||
Scientific and Medical Equipment | 50,00 | 50,50 | 49,30 | +1,30 | +2,67% | 189,04K | 13:59:41 | ||
Sedco Capital | 7,74 | 7,78 | 7,69 | +0,09 | +1,18% | 125,31K | 13:59:34 | ||
Seera Group | 25,10 | 25,35 | 24,60 | +0,54 | +2,20% | 2,63M | 13:59:59 | ||
Shaker | 29,90 | 30,00 | 28,30 | +1,35 | +4,73% | 931,72K | 13:59:36 | ||
Sharqiya dev co | 20,32 | 20,58 | 20,08 | +0,24 | +1,20% | 172,95K | 13:59:18 | ||
SHL Financing Company SJSC | 15,36 | 15,36 | 15,16 | +0,22 | +1,45% | 27,70K | 13:59:43 | ||
SICO Saudi REIT Fund Unt | 4,37 | 4,40 | 4,28 | +0,04 | +0,92% | 128,06K | 13:59:22 | ||
Sinad Holding | 12,84 | 13,00 | 12,80 | -0,10 | -0,77% | 115,70K | 13:59:30 | ||
SNB Capital Funds of REITs Fund Unt | 8,00 | 8,08 | 7,87 | -0,02 | -0,25% | 126,30K | 13:59:50 | ||
Sppc | 14,06 | 14,22 | 13,98 | -0,02 | -0,14% | 94,94K | 13:59:06 | ||
Ssp | 69,70 | 70,30 | 68,00 | +1,30 | +1,90% | 533,90K | 13:59:56 | ||
Sumou Real Estate Company JSCC | 40,10 | 40,40 | 39,00 | +0,70 | +1,78% | 202,00K | 13:59:57 | ||
Sustained Infra Holding | 35,35 | 36,20 | 35,00 | +0,35 | +1,00% | 178,61K | 13:59:45 | ||
Svcp | 42,70 | 42,95 | 42,00 | +0,70 | +1,67% | 106,25K | 13:59:59 | ||
Tabuk cement | 12,12 | 12,24 | 12,04 | +0,08 | +0,66% | 107,19K | 13:59:57 | ||
TADCO | 17,16 | 17,36 | 17,10 | +0,02 | +0,12% | 125,27K | 13:59:20 | ||
Taibah | 43,70 | 44,35 | 42,50 | +1,20 | +2,82% | 230,40K | 13:59:22 | ||
Takween Advanced Industries | 12,36 | 12,44 | 12,08 | +0,24 | +1,98% | 372,44K | 13:59:45 | ||
Taleem REIT | 10,44 | 10,50 | 10,40 | +0,06 | +0,58% | 28,89K | 13:59:24 | ||
Tanmiah Food Company SCJSC | 121,00 | 123,00 | 118,80 | 0,00 | 0,00% | 173,99K | 13:59:58 | ||
Theeb Rent a Car Company SJSC | 65,80 | 67,60 | 64,60 | +0,80 | +1,23% | 140,84K | 13:59:43 | ||
Thimar Development Holding | 49,50 | 49,55 | 47,10 | +1,10 | +2,27% | 786,24K | 13:59:58 | ||
Tihama | 15,18 | 15,26 | 15,12 | +0,08 | +0,53% | 71,33K | 13:59:41 | ||
Tourism ent | 0,83 | 0,84 | 0,81 | +0,01 | +1,22% | 12,57M | 13:59:59 | ||
Uca | 11,14 | 11,24 | 11,02 | +0,12 | +1,09% | 413,78K | 13:59:25 | ||
Umm Al-Qura | 16,92 | 17,10 | 16,68 | +0,24 | +1,44% | 195,66K | 13:57:12 | ||
United Electronics | 94,00 | 95,60 | 93,20 | -1,00 | -1,05% | 514,16K | 13:59:56 | ||
United Wire Factories | 30,70 | 31,10 | 30,30 | +0,45 | +1,49% | 260,69K | 13:59:43 | ||
Wafrah for Industry and Development | 44,85 | 45,20 | 44,15 | +0,85 | +1,93% | 214,40K | 13:59:34 | ||
Walaa Cooperative Insurance | 26,15 | 26,80 | 26,00 | 0,00 | 0,00% | 1,04M | 13:59:54 | ||
Wataniya Insurance | 28,30 | 29,50 | 28,00 | -0,40 | -1,39% | 365,59K | 13:59:56 | ||
Yamamah cement | 32,90 | 33,00 | 32,25 | +0,40 | +1,23% | 155,24K | 13:59:58 | ||
Yanbu cement | 28,40 | 28,50 | 28,00 | +0,30 | +1,07% | 125,08K | 13:59:57 | ||
Yansab | 36,95 | 37,15 | 36,85 | 0,00 | 0,00% | 426,65K | 13:59:55 | ||
Zahrat Al Waha | 41,45 | 41,95 | 40,85 | +0,70 | +1,72% | 176,52K | 13:59:51 | ||
ZAIN KSA | 11,78 | 11,84 | 11,60 | +0,24 | +2,08% | 11,66M | 13:59:55 | ||
Zamil ind inv | 23,86 | 24,60 | 23,60 | -0,16 | -0,67% | 1,36M | 13:59:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno