Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.916,00 | 2.922,00 | 2.889,00 | -10,00 | -0,34% | 154,94K | 15:18:55 | ||
Admiral Group | 2.679,0 | 2.716,0 | 2.667,0 | -51,0 | -1,87% | 71,89K | 15:19:22 | ||
Airtel Africa | 120,00 | 120,50 | 119,16 | -0,20 | -0,17% | 516,56K | 15:13:15 | ||
Anglo American | 2.365,0 | 2.380,0 | 2.357,5 | -17,5 | -0,74% | 730,91K | 15:19:06 | ||
Antofagasta | 2.155,00 | 2.164,00 | 2.123,00 | +10,00 | +0,47% | 119,94K | 15:18:30 | ||
Ashtead Group | 5.544,0 | 5.630,0 | 5.506,8 | -14,0 | -0,25% | 163,25K | 15:19:00 | ||
Associated British Foods | 2.543,0 | 2.556,0 | 2.538,0 | -17,0 | -0,66% | 125,49K | 15:17:36 | ||
AstraZeneca | 12.590,0 | 12.616,0 | 12.536,0 | +34,0 | +0,27% | 366,18K | 15:19:13 | ||
Auto Trader Group Plc | 817,40 | 823,40 | 815,60 | -1,60 | -0,20% | 335,93K | 15:19:19 | ||
Aviva | 471,60 | 474,20 | 466,10 | -6,30 | -1,32% | 2,89M | 15:18:48 | ||
B&M European Value Retail SA | 487,50 | 491,63 | 485,00 | -5,50 | -1,12% | 833,51K | 15:18:47 | ||
BAE Systems | 1.396,18 | 1.405,50 | 1.386,50 | +1,17 | +0,08% | 994,22K | 15:19:19 | ||
Barclays | 213,60 | 215,38 | 212,50 | -3,65 | -1,68% | 12,79M | 15:19:09 | ||
Barratt Developments | 500,60 | 501,80 | 495,40 | -0,40 | -0,08% | 337,33K | 15:18:44 | ||
Beazley | 678,50 | 680,50 | 673,00 | -4,00 | -0,59% | 359,38K | 15:19:13 | ||
Berkeley | 5.155,0 | 5.175,0 | 5.140,0 | -40,0 | -0,77% | 20,64K | 15:18:07 | ||
BP | 467,50 | 468,80 | 462,60 | +4,80 | +1,04% | 11,58M | 15:19:17 | ||
British American Tobacco | 2.410,0 | 2.428,0 | 2.407,0 | -27,0 | -1,11% | 840,29K | 15:19:15 | ||
BT Group | 130,35 | 131,34 | 129,45 | -1,70 | -1,29% | 5,64M | 15:19:13 | ||
Bunzl | 2.936,0 | 2.948,0 | 2.918,0 | -10,0 | -0,34% | 61,54K | 15:18:40 | ||
Burberry Group | 1.020,5 | 1.035,0 | 1.018,0 | -11,5 | -1,11% | 274,70K | 15:18:10 | ||
Centrica | 133,85 | 134,20 | 131,50 | +0,40 | +0,30% | 3,44M | 15:18:57 | ||
Coca Cola HBC AG | 2.702,0 | 2.708,0 | 2.680,0 | -2,0 | -0,07% | 51,83K | 15:18:43 | ||
Compass | 2.196,00 | 2.222,00 | 2.187,00 | -44,00 | -1,96% | 1,06M | 15:18:35 | ||
ConvaTec Group | 246,40 | 250,20 | 246,40 | -5,40 | -2,15% | 466,72K | 15:18:03 | ||
Croda Intl | 4.270,0 | 4.328,0 | 4.258,0 | -49,0 | -1,14% | 91,17K | 15:18:40 | ||
DCC | 5.620,0 | 5.635,0 | 5.570,0 | -15,0 | -0,27% | 16,96K | 15:17:36 | ||
Diageo | 2.624,5 | 2.655,0 | 2.622,5 | -45,5 | -1,70% | 711,89K | 15:19:25 | ||
Diploma | 4.118,00 | 4.188,00 | 4.112,00 | -92,00 | -2,19% | 37,91K | 15:18:13 | ||
DS Smith | 361,38 | 367,00 | 360,60 | -9,02 | -2,44% | 1,93M | 15:18:29 | ||
EasyJet | 460,44 | 462,80 | 457,30 | -2,67 | -0,58% | 849,85K | 15:18:26 | ||
Entain | 708,89 | 713,40 | 696,80 | -7,51 | -1,05% | 330,43K | 15:19:06 | ||
Experian | 3.618,2 | 3.663,0 | 3.615,0 | -44,8 | -1,22% | 197,51K | 15:19:22 | ||
F&C Invest | 988,54 | 989,00 | 983,90 | -3,46 | -0,35% | 1,54M | 15:15:51 | ||
Flutter Entertainment | 14.905,0 | 15.005,0 | 14.800,0 | +95,0 | +0,64% | 111,84K | 15:18:47 | ||
Frasers | 871,50 | 876,50 | 861,50 | -8,50 | -0,97% | 66,25K | 15:18:48 | ||
Fresnillo | 560,00 | 565,00 | 546,50 | +1,00 | +0,18% | 340,23K | 15:17:13 | ||
Glencore | 473,20 | 474,05 | 466,35 | +3,45 | +0,73% | 4,43M | 15:19:23 | ||
GSK plc | 1.619,00 | 1.627,50 | 1.611,00 | -10,00 | -0,61% | 1,13M | 15:19:07 | ||
HALEON | 323,00 | 328,65 | 322,60 | -7,30 | -2,21% | 3,20M | 15:19:21 | ||
Halma | 2.287,0 | 2.307,0 | 2.275,5 | -9,0 | -0,39% | 68,76K | 15:18:30 | ||
Hikma Pharma | 1.921,00 | 1.952,00 | 1.921,00 | -28,00 | -1,44% | 25,82K | 15:12:30 | ||
Howden Joinery | 871,50 | 875,50 | 869,50 | -4,50 | -0,51% | 127,77K | 15:18:46 | ||
HSBC | 694,50 | 698,20 | 688,90 | -0,10 | -0,01% | 4,74M | 15:19:09 | ||
IAG | 168,95 | 170,26 | 167,90 | -1,60 | -0,94% | 2,86M | 15:19:07 | ||
IMI PLC | 1.829,00 | 1.848,00 | 1.829,00 | -27,00 | -1,46% | 50,18K | 15:17:36 | ||
Imperial Brands | 1.982,00 | 1.992,00 | 1.968,00 | -5,00 | -0,25% | 254,40K | 15:19:12 | ||
Informa | 833,60 | 836,20 | 824,20 | +0,80 | +0,10% | 317,18K | 15:19:25 | ||
InterContinental | 7.938,0 | 7.958,0 | 7.878,0 | 0,0 | 0,00% | 73,70K | 15:19:01 | ||
Intermediate Capital | 2.234,00 | 2.260,00 | 2.204,00 | +4,00 | +0,18% | 150,42K | 15:18:44 | ||
Intertek | 4.840,0 | 4.850,0 | 4.782,0 | 0,0 | 0,00% | 44,99K | 15:18:47 | ||
J Sainsbury | 263,70 | 265,40 | 261,40 | -0,10 | -0,04% | 2,14M | 15:19:03 | ||
JD Sports Fashion | 124,40 | 126,00 | 123,75 | -1,10 | -0,88% | 851,24K | 15:18:34 | ||
Kingfisher | 258,03 | 260,30 | 257,90 | -3,87 | -1,48% | 936,04K | 15:15:07 | ||
Land Securities | 644,50 | 645,50 | 636,00 | -2,50 | -0,39% | 362,27K | 15:18:39 | ||
Legal & General | 246,60 | 248,60 | 245,50 | -2,50 | -1,00% | 12,55M | 15:19:25 | ||
Lloyds Banking | 54,24 | 54,44 | 53,62 | -0,56 | -1,02% | 74,01M | 15:19:20 | ||
London Stock Exchange | 9.366,0 | 9.428,0 | 9.338,0 | -66,0 | -0,70% | 474,87K | 15:18:55 | ||
M&G | 203,00 | 203,80 | 198,60 | +4,70 | +2,37% | 3,75M | 15:19:24 | ||
Marks & Spencer | 308,51 | 310,64 | 307,20 | -0,79 | -0,26% | 1,43M | 15:18:18 | ||
Melrose Industries | 616,60 | 619,80 | 609,80 | -3,40 | -0,55% | 894,79K | 15:18:47 | ||
Mondi | 1.493,00 | 1.501,00 | 1.487,50 | -11,50 | -0,76% | 263,16K | 15:18:35 | ||
National Grid | 873,60 | 881,80 | 861,78 | +4,40 | +0,51% | 2,68M | 15:19:24 | ||
NatWest Group | 309,80 | 312,80 | 309,40 | -7,10 | -2,24% | 10,59M | 15:19:20 | ||
Next | 9.194,0 | 9.222,0 | 9.142,0 | -52,0 | -0,56% | 68,89K | 15:18:59 | ||
Ocado | 359,10 | 363,32 | 352,90 | -3,20 | -0,88% | 1,14M | 15:18:34 | ||
Pearson | 953,40 | 961,20 | 948,20 | -8,40 | -0,87% | 270,89K | 15:17:21 | ||
Pershing Square | 4.242,44 | 4.324,00 | 4.180,00 | +16,44 | +0,39% | 80,67K | 15:16:11 | ||
Persimmon | 1.443,5 | 1.447,5 | 1.425,0 | +2,0 | +0,14% | 266,42K | 15:18:52 | ||
Phoenix | 487,49 | 489,80 | 484,82 | -3,91 | -0,80% | 1,29M | 15:19:14 | ||
Prudential | 725,00 | 729,14 | 720,20 | -6,60 | -0,90% | 808,90K | 15:19:06 | ||
Reckitt Benckiser | 4.445,0 | 4.451,0 | 4.399,0 | -61,0 | -1,35% | 266,79K | 15:18:47 | ||
Relx | 3.506,00 | 3.529,00 | 3.493,00 | -25,00 | -0,71% | 502,72K | 15:19:21 | ||
Rentokil | 408,37 | 416,67 | 408,10 | -13,03 | -3,09% | 1,52M | 15:19:22 | ||
Rightmove | 550,20 | 554,60 | 550,00 | -3,60 | -0,65% | 236,64K | 15:18:38 | ||
Rio Tinto PLC | 5.340,0 | 5.352,4 | 5.302,0 | -12,0 | -0,22% | 423,91K | 15:19:22 | ||
Rolls-Royce Holdings | 462,70 | 467,30 | 455,50 | +5,80 | +1,27% | 5,40M | 15:19:25 | ||
RS PLC | 698,50 | 705,00 | 693,78 | -3,50 | -0,50% | 139,90K | 15:19:07 | ||
Sage | 1.044,50 | 1.057,12 | 1.044,50 | -15,50 | -1,46% | 244,35K | 15:18:48 | ||
Schroders | 380,8 | 381,6 | 378,8 | -4,0 | -1,04% | 288,37K | 15:18:58 | ||
Scottish Mortgage | 891,60 | 893,20 | 886,02 | -3,00 | -0,34% | 962,55K | 15:19:09 | ||
Segro | 904,62 | 908,40 | 894,00 | -0,38 | -0,04% | 391,47K | 15:18:47 | ||
Severn Trent | 2.407,0 | 2.427,0 | 2.382,0 | -3,0 | -0,12% | 176,65K | 15:18:19 | ||
Shell | 2.741,5 | 2.746,0 | 2.712,5 | +9,0 | +0,33% | 2,48M | 15:19:02 | ||
Smith & Nephew | 1.029,00 | 1.038,00 | 1.026,50 | -9,00 | -0,87% | 224,20K | 15:18:07 | ||
Smiths Group | 1.712,00 | 1.727,00 | 1.710,00 | -20,00 | -1,16% | 129,38K | 15:17:16 | ||
Smurfit Kappa | 3.634,0 | 3.682,0 | 3.634,0 | -70,0 | -1,89% | 63,41K | 15:18:37 | ||
Spirax-Sarco Engineering | 8.715,0 | 8.805,0 | 8.710,0 | -100,0 | -1,13% | 19,75K | 15:14:51 | ||
SSE | 1.773,22 | 1.784,90 | 1.766,00 | -13,79 | -0,77% | 349,30K | 15:18:53 | ||
St. James’s Place | 513,00 | 518,50 | 509,50 | -8,00 | -1,54% | 364,39K | 15:18:46 | ||
Standard Chartered | 752,40 | 753,20 | 741,60 | +6,40 | +0,86% | 2,02M | 15:19:06 | ||
Taylor Wimpey | 149,40 | 149,70 | 147,84 | -0,25 | -0,17% | 3,39M | 15:18:36 | ||
Tesco | 307,50 | 309,10 | 305,50 | -0,10 | -0,03% | 5,54M | 15:18:55 | ||
Unilever | 4.386,0 | 4.396,0 | 4.322,0 | -10,0 | -0,23% | 887,35K | 15:19:12 | ||
Unite | 914,00 | 917,00 | 907,50 | -4,50 | -0,49% | 108,22K | 15:17:53 | ||
United Utilities | 1.008,00 | 1.013,50 | 1.001,00 | -2,50 | -0,25% | 161,44K | 15:18:43 | ||
Vodafone Group PLC | 71,460 | 71,940 | 70,420 | -0,060 | -0,08% | 19,39M | 15:19:11 | ||
Weir Group | 2.086,00 | 2.113,63 | 2.080,00 | -12,00 | -0,57% | 56,13K | 15:17:36 | ||
Whitbread | 2.977,0 | 3.028,0 | 2.972,6 | -47,0 | -1,55% | 144,58K | 15:18:08 | ||
WPP | 767,60 | 770,28 | 762,26 | -4,60 | -0,60% | 363,35K | 15:19:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno