| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 354,80 | +0,02% | 372 | 354,80+0,02% | 31/05 | |
SDOW ProShares UltraPro Short Dow 30 | 17,27 | -4,59% | 15,55M | 17,27-4,59% | 31/05 | |
UDOW ProShares UltraPro Dow30 | 76,99 | +4,73% | 5,21M | 76,99+4,73% | 31/05 | |
DIA SPDR Dow Jones Industrial Average | 387,53 | +1,59% | 4,73M | 387,53+1,59% | 31/05 | |
DOG ProShares Short Dow30 | 29,43 | -1,47% | 1,48M | 29,43-1,47% | 31/05 | |
DXD ProShares UltraShort Dow30 | 32,89 | -3,04% | 794,55K | 32,89-3,04% | 31/05 | |
DDM ProShares Ultra Dow30 | 81,80 | +3,17% | 328,55K | 81,80+3,17% | 31/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
AMZN Amazon.com Inc | 176,44 | 179,32 | 179,21 | 173,87 | -1,60% | 44,18M | 176,44-1,60% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 46,12 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 | |
VZ Verizon Communications Inc | 41,15 | 40,33 | 41,28 | 40,10 | +2,03% | 37,64M | 41,15+2,03% | 31/05 |
| Nome | Prezzo |
|---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
UNH UnitedHealth | 495,37+13,72+2,85% |
BA Boeing | 177,61+4,86+2,81% |
MCD McDonald’s | 258,89+6,82+2,71% |
CVX Chevron | 162,30+4,04+2,55% |
| Nome | Prezzo |
|---|---|
AMZN Amazon.com | 176,44-2,88-1,60% |
CAT Caterpillar | 338,52-0,73-0,22% |
MSFT Microsoft | 415,13+0,94+0,23% |
V Visa A | 272,46+1,16+0,43% |
AAPL Apple | 192,25+1,03+0,54% |