Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,225 | +0,09% | 0,93K | 09:05:00 | ||
PTBIVRYE0068 | PTBIVR. | 50,070 | -0,64% | 160,00 | 10:49:51 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 36,00 | 10:44:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,380 | +0,48% | 1,20K | 08:38:23 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,23 | -0,11% | 0,00K | 10:45:11 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,600 | +0,71% | 0,00K | 10:47:19 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,940 | +0,23% | 1,00 | 10:51:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,200 | +0,86% | 1,00 | 10:37:57 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,130 | -0,67% | 1,00 | 10:50:53 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,580 | +0,50% | 0,00K | 10:36:59 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,510 | -0,04% | 0,00K | 10:48:42 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,690 | -1,13% | 1,00 | 10:47:35 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,530 | -0,26% | 0,00K | 10:45:27 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,360 | -0,78% | 0,00K | 10:01:06 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,760 | -0,05% | 0,00K | 10:44:26 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,260 | -0,56% | 1,00 | 09:59:28 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,130 | +0,39% | 0,00K | 10:40:08 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,330 | +0,20% | 1,00 | 10:50:59 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,750 | -0,66% | 0,00K | 09:58:45 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0509 | +1,60% | 2,83M | 11:04:35 | ||
DE000SQ4EZ20 | DESQ4E. | 0,071 | +1,57% | 2,86M | 10:10:43 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190,000 | +0,04% | 10,00 | 11:00:48 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,790 | 0,00% | 0 | 07/05 | ||
XS2459309337 | XS9309. | 975,000 | 0,00% | 0 | 08/05 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 973,510 | +0,02% | 0,02K | 10:33:00 | ||
XS2459025735 | XS9025. | 918,060 | +0,06% | 70,00 | 09:35:35 | ||
XS2504497632 | XS4497. | 998,640 | -0,29% | 108,00 | 11:05:09 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956,940 | +0,04% | 0,01K | 09:13:00 | ||
XS1706855043 | XS1706. | 975,090 | +0,20% | 0,05K | 10:40:00 | ||
IT0005274177 | IT0005. | 986,350 | +0,03% | 0,04K | 10:11:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 11,00 | 10:53:33 | ||
XS1923629460 | XS1923. | 992,340 | -0,44% | 0,03K | 09:23:00 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |