Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,274 | +0,49% | 26,66K | 12:57:48 | ||
| PTBIVRYE0068 | PTBIVR. | 50,850 | +0,28% | 2,12K | 11:32:54 | ||
| BNP Gold 31Dec99 | NL0006. | 199,83 | +1,57% | 0,01K | 11:38:50 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,870 | -1,00% | 0 | 08:37:21 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 175,860 | +2,04% | 1,00 | 12:20:19 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 187,130 | -0,61% | 1,00 | 12:20:22 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19,49 | +1,46% | 0,00K | 12:25:49 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47,500 | +0,02% | 1,00 | 12:40:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,060 | +0,33% | 1,00 | 12:35:51 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,630 | +2,28% | 1,00 | 12:17:09 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,260 | +0,10% | 1,00 | 12:44:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,690 | +0,15% | 0,00K | 12:29:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,060 | +1,22% | 1,00 | 12:40:16 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,420 | +0,30% | 1,00 | 12:31:07 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,880 | +0,10% | 1,00 | 11:54:22 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41,900 | -0,62% | 0,00K | 12:28:27 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,610 | +0,48% | 1,00 | 12:45:43 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,840 | +0,25% | 0,00K | 12:28:02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,480 | +0,29% | 1,00 | 12:35:51 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10,140 | -0,10% | 0,00K | 12:22:08 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 724,430 | +0,68% | 0,00K | 12:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,680 | +0,06% | 1,00 | 12:34:45 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0390 | +1,30% | 20,01M | 13:00:14 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,055 | 0,18% | 1,21M | 13:00:14 | ||
| XS1706855043 | XS1706. | 977,000 | 0,00% | 28,00 | 11:03:53 | ||
| XS2504497632 | XS4497. | 998,940 | 0,00% | 65,00 | 12:46:05 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.028,680 | -0,46% | 0,01K | 09:05:42 | ||
| IT0005282949 | IT0005. | 977,050 | -0,15% | 57,00 | 12:46:46 | ||
| IMI Basket 04Dec23 | XS9011. | 1.192,630 | 0,00% | 0 | 01/01 | ||
| XS1908378315 | XS1908. | 975,110 | +0,01% | 29,00 | 10:38:33 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 55,900 | +0,00% | 0 | 14/11 | ||
| XS2035557508 | XS2035. | 1.799,300 | 0,00% | 0 | 09/02 | ||
| XS2008564812 | XS2008. | 1.004,660 | 0,00% | 0 | 17/05 | ||
| XS1978675236 | XS1978. | 958,740 | 0,00% | 0 | 08/05 | ||
| XS1937625223 | XS1937. | 25.958,820 | 0,00% | 0 | 26/09 | ||
| XS1923629460 | XS1923. | 1.000,000 | 0,00% | 0 | 17/05 | ||
| XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 | ||
| XS1914902157 | XS1914. | 1.053,280 | 0,00% | 0 | 16/05 | ||
| XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 | ||
| XS1898262578 | XS1898. | 1.058,470 | 0,00% | 0 | 03/05 | ||
| XS1898262149 | XS1898. | 1.575,220 | 0,00% | 0 | 10/05 | ||
| XS1842116375 | XS1842. | 986,610 | 0,00% | 0 | 13/05 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,670 | +0,00% | 776,19K | 17/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 18,22 | +2,07% | 1,00K | 10:45:43 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,87 | 0,00% | 0 | 17/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,63 | -3,08% | 20,00K | 12:31:24 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 195,85 | +1,19% | 0,02K | 09:39:58 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 228,20 | 0,00% | 0 | 17/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 19,05 | +5,66% | 0,04K | 12:44:42 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 129,80 | +2,40% | 298,00 | 11:46:49 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | +0,91% | 1,00 | 09:14:08 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121,86 | +0,13% | 24,00 | 12:37:49 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |