Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5694 | 2,4889 | 2,4747 | +0,0025 | +0,10% | 4:13:41 | |
EUR/BHD | 0,4152 | 0,4045 | 0,4021 | 0,0000 | 0,00% | 4:13:39 | |
GBP/BHD | 0,4855 | 0,4705 | 0,4703 | -0,0001 | -0,02% | 4:13:30 | |
CHF/BHD | 0,4228 | 0,4116 | 0,4093 | -0,0027 | -0,66% | 4:13:02 | |
DKK/BHD | 0,05569 | 0,05418 | 0,05391 | -0,00029 | -0,53% | 4:13:03 | |
NOK/BHD | 0,03515 | 0,03421 | 0,03399 | -0,00006 | -0,19% | 4:13:07 | |
PLN/BHD | 0,0961 | 0,0934 | 0,0930 | -0,0003 | -0,33% | 4:13:09 | |
SEK/BHD | 0,03551 | 0,03453 | 0,03434 | -0,00002 | -0,05% | 4:13:10 | |
TRY/BHD | 0,0120 | 0,0117 | 0,0116 | -0,0001 | -0,82% | 4:13:12 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 4:13:24 | |
BHD/INR | 222,1931 | 222,4107 | 221,2114 | +2,2792 | +1,04% | 4:13:47 | |
CNY/BHD | 0,05353 | 0,05207 | 0,05186 | -0,00056 | -1,07% | 3:26:02 | |
HKD/BHD | 0,04958 | 0,04820 | 0,04800 | -0,00050 | -1,04% | 4:13:03 | |
SGD/BHD | 0,2850 | 0,2772 | 0,2758 | -0,0018 | -0,65% | 4:13:11 | |
THB/BHD | 0,01050 | 0,01019 | 0,01014 | -0,00002 | -0,21% | 4:13:11 | |
TWD/BHD | 0,01191 | 0,01160 | 0,01152 | -0,00010 | -0,85% | 4:13:13 | |
BHD/EGP | 127,1488 | 127,0061 | 126,9842 | +0,1444 | +0,11% | 4:13:35 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 4:13:35 | |
ZAR/BHD | 0,02087 | 0,02031 | 0,02019 | +0,00002 | +0,10% | 4:13:14 | |
USD/BHD | 0,3876 | 0,3770 | 0,3755 | -0,0016 | -0,42% | 4:13:43 | |
CAD/BHD | 0,2749 | 0,2748 | 0,2744 | +0,0004 | +0,15% | 4:13:34 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:13:41 | |
ILS/BHD | 0,1033 | 0,1007 | 0,1000 | -0,0016 | -1,60% | 4:13:05 | |
SAR/BHD | 0,1033 | 0,1005 | 0,1001 | -0,0010 | -0,96% | 3:34:11 | |
ARS/BHD | 0,00044 | 0,00043 | 0,00043 | 0,00000 | 0,62% | 4:14:01 | |
BRL/BHD | 0,0746 | 0,0726 | 0,0723 | -0,0008 | -1,07% | 3:20:01 | |
VES/BHD | 0,01064 | 0,01035 | 0,01031 | -0,00013 | -1,20% | 3:44:12 | |
AUD/BHD | 0,2463 | 0,2465 | 0,2456 | +0,0004 | +0,14% | 4:13:41 | |
NZD/BHD | 0,2297 | 0,2236 | 0,2221 | -0,0009 | -0,40% | 4:13:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,5434 | 5,2998 | 5,2789 | -0,0209 | -0,39% | 4:13:35 | |
ILS/JOD | 0,1896 | 0,1892 | 0,1887 | -0,0010 | -0,51% | 4:13:05 | |
JOD/KWD | 0,4356 | 0,4349 | 0,4349 | 0,0000 | 0,00% | 3:03:15 | |
KWD/JOD | 2,3077 | 2,2996 | 2,2996 | -0,0000 | 0,00% | 4:02:16 | |
JOD/AED | 5,1814 | 5,2148 | 5,1722 | -0,0018 | -0,03% | 4:13:16 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 4:12:57 | |
JOD/SAR | 5,2935 | 5,2929 | 5,2924 | -0,0059 | -0,11% | 4:13:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | +0,0002 | +0,11% | 3:33:10 | |
JOD/JPY | 220,11 | 220,49 | 219,71 | -2,73 | -1,23% | 4:13:15 | |
JPY/JOD | 0,00456 | 0,00455 | 0,00454 | +0,00005 | +1,22% | 4:13:15 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 4:02:03 | |
HKD/JOD | 0,09097 | 0,09066 | 0,09059 | +0,00003 | +0,03% | 4:13:04 | |
SGD/JOD | 0,5230 | 0,5215 | 0,5205 | +0,0022 | +0,43% | 4:13:11 | |
TWD/JOD | 0,02185 | 0,02181 | 0,02175 | +0,00005 | +0,22% | 4:13:13 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 4:13:31 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 4:13:39 | |
CAD/JOD | 0,5182 | 0,5167 | 0,5160 | +0,0022 | +0,42% | 4:13:01 | |
JOD/EUR | 1,3789 | 1,3213 | 1,3112 | -0,0240 | -1,79% | 4:13:16 | |
EUR/JOD | 0,7637 | 0,7562 | 0,7558 | 0,0000 | 0,00% | 4:13:43 | |
JOD/GBP | 1,1776 | 1,1264 | 1,1209 | -0,0208 | -1,82% | 4:13:16 | |
GBP/JOD | 0,8909 | 0,8878 | 0,8841 | +0,0037 | +0,42% | 4:13:35 | |
CHF/JOD | 0,7758 | 0,7736 | 0,7726 | +0,0032 | +0,41% | 4:14:02 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1017 | +0,0005 | +0,53% | 4:13:03 | |
NOK/JOD | 0,06449 | 0,06433 | 0,06415 | +0,00057 | +0,90% | 4:13:07 | |
PLN/JOD | 0,1763 | 0,1758 | 0,1754 | +0,0013 | +0,76% | 4:13:09 | |
SEK/JOD | 0,06515 | 0,06499 | 0,06482 | +0,00067 | +1,04% | 4:13:10 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | 0,0001 | 0,28% | 4:13:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 4:12:56 | |
BRL/JOD | 0,1367 | 0,1365 | 0,1364 | +0,0002 | +0,15% | 4:13:20 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 4:02:14 | |
AUD/JOD | 0,4640 | 0,4636 | 0,4620 | +0,0015 | +0,31% | 4:13:41 | |
NZD/JOD | 0,4215 | 0,4203 | 0,4192 | +0,0029 | +0,70% | 4:13:08 | |
ZAR/JOD | 0,03830 | 0,03819 | 0,03810 | +0,00045 | +1,19% | 4:13:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 1:39:33 | |
USD/IQD | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | 4:13:31 | |
EUR/IQD | 1.427,70 | 1.405,40 | 1.397,70 | -7,70 | -0,55% | 4:13:24 | |
GBP/IQD | 1.669,58 | 1.634,86 | 1.634,50 | -0,36 | -0,02% | 4:13:35 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6873 | 2,6023 | 2,6004 | -0,0020 | -0,08% | 4:13:26 | |
GBP/KWD | 0,3979 | 0,3850 | 0,3847 | +0,0003 | +0,08% | 4:13:37 | |
KWD/EUR | 3,0518 | 3,0410 | 3,0410 | -0,0000 | 0,00% | 4:02:17 | |
EUR/KWD | 0,3399 | 0,3303 | 0,3287 | +0,0001 | +0,03% | 4:13:26 | |
KWD/TRY | 105,0315 | 104,9442 | 104,7265 | -0,2734 | -0,26% | 4:13:16 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 4:13:26 | |
KWD/JPY | 506,17 | 507,04 | 505,24 | -6,28 | -1,23% | 4:13:16 | |
JPY/KWD | 0,001979 | 0,001979 | 0,001972 | +0,000024 | +1,24% | 4:13:15 | |
KWD/MYR | 15,4731 | 15,5185 | 15,4650 | -0,0049 | -0,03% | 3:34:18 | |
KWD/CNY | 23,4996 | 23,4963 | 23,4963 | 0,0000 | 0,00% | 4:02:17 | |
KWD/SGD | 4,4133 | 4,4179 | 4,4098 | -0,0188 | -0,42% | 4:13:17 | |
SGD/KWD | 0,2270 | 0,2268 | 0,2264 | +0,0009 | +0,40% | 4:13:17 | |
KWD/AED | 11,92 | 11,92 | 11,92 | 0,00 | 0,00% | 3:44:13 | |
AED/KWD | 0,08404 | 0,08391 | 0,08391 | 0,00000 | 0,00% | 3:03:15 | |
KWD/JOD | 2,3077 | 2,2996 | 2,2996 | -0,0000 | 0,00% | 4:02:16 | |
JOD/KWD | 0,4356 | 0,4349 | 0,4349 | 0,0000 | 0,00% | 3:03:15 | |
KWD/SAR | 12,1890 | 12,1718 | 12,1705 | -0,0137 | -0,11% | 3:47:15 | |
SAR/KWD | 0,08229 | 0,08217 | 0,08216 | +0,00009 | +0,11% | 3:47:15 | |
KWD/USD | 3,2563 | 3,2449 | 3,2449 | 0,0000 | 0,00% | 4:02:17 | |
USD/KWD | 0,3087 | 0,3082 | 0,3081 | 0,0000 | 0,00% | 4:13:39 | |
CAD/KWD | 0,2249 | 0,2247 | 0,2242 | +0,0003 | +0,13% | 4:13:45 | |
KWD/EGP | 155,6371 | 155,4748 | 155,3791 | +0,1019 | +0,07% | 4:13:40 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 4:13:40 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,4922 | 42,9089 | 42,2282 | -0,4283 | -1,00% | 4:13:19 | |
JPY/AED | 0,02355 | 0,02368 | 0,02331 | +0,00020 | +0,86% | 4:13:35 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 4:13:39 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 4:12:57 | |
CNY/AED | 0,5074 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 3:02:02 | |
AED/HKD | 2,1286 | 2,1300 | 2,1281 | -0,0013 | -0,06% | 4:12:57 | |
HKD/AED | 0,4699 | 0,4699 | 0,4695 | +0,0002 | +0,04% | 4:13:03 | |
AED/INR | 22,72 | 22,73 | 22,71 | -0,01 | -0,02% | 4:13:43 | |
AED/KRW | 374,86 | 376,36 | 374,13 | -0,15 | -0,04% | 4:13:16 | |
AED/PHP | 15,69 | 15,73 | 15,67 | -0,04 | -0,26% | 4:12:57 | |
AED/SGD | 0,3703 | 0,3707 | 0,3700 | -0,0002 | -0,05% | 4:12:57 | |
SGD/AED | 2,7017 | 2,7026 | 2,6977 | +0,0115 | +0,43% | 4:13:11 | |
AED/THB | 10,0525 | 10,0914 | 10,0467 | -0,0023 | -0,02% | 4:13:36 | |
THB/AED | 0,0996 | 0,0995 | 0,0991 | +0,0008 | +0,86% | 4:13:11 | |
AED/LKR | 80,87 | 81,00 | 80,79 | -0,13 | -0,16% | 4:12:57 | |
AED/NPR | 36,85 | 36,56 | 36,41 | -0,19 | -0,51% | 3:20:01 | |
AED/IDR | 4.412,00 | 4.427,50 | 4.407,50 | -15,00 | -0,34% | 4:12:57 | |
AED/TWD | 8,8670 | 8,8725 | 8,8475 | +0,0215 | +0,24% | 4:13:01 | |
TWD/AED | 0,1129 | 0,1130 | 0,1127 | +0,0003 | +0,23% | 4:13:13 | |
AED/MYR | 1,2983 | 1,3021 | 1,2976 | -0,0004 | -0,03% | 3:34:01 | |
AED/ARS | 237,6794 | 237,8545 | 237,5672 | -2,6246 | -1,09% | 4:14:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 1,09% | 4:14:01 | |
AED/BRL | 1,4143 | 1,4142 | 1,4141 | +0,0002 | +0,01% | 4:13:20 | |
BRL/AED | 0,7073 | 0,7073 | 0,7064 | 0,0001 | 0,00% | 4:13:20 | |
AED/CLP | 261,80 | 261,52 | 261,44 | +0,29 | +0,11% | 4:12:57 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 4:12:57 | |
VES/AED | 0,1009 | 0,1008 | 0,1008 | -0,0001 | -0,13% | 3:40:15 | |
AED/AUD | 0,4168 | 0,4178 | 0,4164 | -0,0006 | -0,13% | 4:13:41 | |
AUD/AED | 2,3992 | 2,4017 | 2,3930 | +0,0039 | +0,16% | 4:13:41 | |
AED/NZD | 0,4595 | 0,4604 | 0,4588 | +0,0005 | +0,11% | 4:13:35 | |
NZD/AED | 2,1772 | 2,1784 | 2,1725 | +0,0147 | +0,68% | 4:13:08 | |
AED/CAD | 0,3736 | 0,3742 | 0,3735 | -0,0004 | -0,11% | 4:13:34 | |
CAD/AED | 2,6766 | 2,6777 | 2,6718 | +0,0031 | +0,12% | 4:13:24 | |
AED/MXN | 4,6162 | 4,6333 | 4,6105 | -0,0096 | -0,21% | 4:13:35 | |
MXN/AED | 0,2168 | 0,2168 | 0,2162 | +0,0023 | +1,10% | 4:13:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:10:12 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 4:13:39 | |
AED/CHF | 0,2497 | 0,2498 | 0,2493 | +0,0004 | +0,17% | 4:13:34 | |
CHF/AED | 4,0069 | 4,0097 | 3,9951 | +0,0108 | +0,27% | 4:13:32 | |
AED/CZK | 6,3760 | 6,3920 | 6,3693 | +0,0048 | +0,07% | 4:13:42 | |
AED/DKK | 1,8951 | 1,8966 | 1,8940 | -0,0004 | -0,02% | 4:13:42 | |
DKK/AED | 0,5375 | 0,5284 | 0,5253 | 0,0000 | 0,00% | 4:13:41 | |
AED/EUR | 0,2541 | 0,2543 | 0,2539 | -0,0001 | -0,03% | 4:13:40 | |
EUR/AED | 4,0086 | 3,9411 | 3,9181 | -0,0002 | -0,01% | 4:13:28 | |
AED/GBP | 0,2173 | 0,2175 | 0,2171 | -0,0000 | -0,02% | 4:13:00 | |
GBP/AED | 4,6021 | 4,6011 | 4,5878 | +0,0131 | +0,29% | 4:13:30 | |
AED/HUF | 99,03 | 99,25 | 98,94 | -0,04 | -0,04% | 4:13:39 | |
AED/ISK | 38,17 | 38,12 | 38,07 | -0,21 | -0,55% | 4:14:01 | |
AED/NOK | 3,0032 | 3,0084 | 2,9992 | -0,0009 | -0,03% | 4:13:43 | |
NOK/AED | 0,3331 | 0,3334 | 0,3325 | +0,0030 | +0,90% | 4:13:07 | |
AED/PLN | 1,0987 | 1,1003 | 1,0977 | +0,0012 | +0,10% | 4:13:35 | |
PLN/AED | 0,9107 | 0,9109 | 0,9092 | +0,0069 | +0,76% | 4:13:08 | |
AED/RUB | 25,6942 | 25,5466 | 25,5445 | +0,1486 | +0,59% | 4:12:57 | |
RUB/AED | 0,03948 | 0,03947 | 0,03918 | 0,00000 | 0,00% | 4:11:09 | |
AED/SEK | 2,9744 | 2,9767 | 2,9689 | -0,0310 | -1,03% | 4:14:01 | |
SEK/AED | 0,3366 | 0,3368 | 0,3359 | +0,0035 | +1,04% | 4:13:10 | |
AED/TRY | 8,8216 | 8,8465 | 8,7863 | -0,0357 | -0,40% | 4:13:34 | |
TRY/AED | 0,1137 | 0,1138 | 0,1136 | +0,0003 | +0,26% | 4:13:12 | |
AED/RON | 1,2660 | 1,2676 | 1,2638 | -0,0065 | -0,51% | 4:14:01 | |
AED/ILS | 1,0219 | 1,0227 | 1,0191 | +0,0002 | +0,02% | 4:12:58 | |
ILS/AED | 0,9792 | 0,9807 | 0,9779 | -0,0052 | -0,53% | 4:13:05 | |
AED/SAR | 1,0213 | 1,0212 | 1,0211 | +0,0002 | +0,01% | 4:13:18 | |
SAR/AED | 0,9794 | 0,9793 | 0,9792 | +0,0011 | +0,11% | 3:31:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:13:41 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 4:12:57 | |
JOD/AED | 5,1814 | 5,2148 | 5,1722 | -0,0018 | -0,03% | 4:13:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 4:13:01 | |
AED/QAR | 0,9933 | 0,9930 | 0,9929 | +0,0004 | +0,04% | 4:13:32 | |
AED/LBP | 24.396,22 | 24.396,22 | 24.380,95 | +14,61 | +0,06% | 4:12:57 | |
AED/KWD | 0,08404 | 0,08391 | 0,08391 | 0,00000 | 0,00% | 3:03:15 | |
KWD/AED | 11,92 | 11,92 | 11,92 | 0,00 | 0,00% | 3:44:13 | |
AED/MAD | 2,7506 | 2,7511 | 2,7489 | +0,0003 | +0,01% | 4:13:43 | |
AED/XAF | 166,73 | 167,38 | 166,73 | -0,85 | -0,51% | 3:22:01 | |
AED/ZAR | 5,0575 | 5,0683 | 5,0514 | -0,0043 | -0,08% | 4:13:41 | |
ZAR/AED | 0,1978 | 0,1979 | 0,1975 | +0,0023 | +1,19% | 4:13:14 | |
AED/NAD | 5,0668 | 5,0641 | 5,0641 | -0,0599 | -1,17% | 4:01:02 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 4:12:57 | |
AED/EGP | 13,0503 | 13,0367 | 13,0357 | +0,0141 | +0,11% | 4:12:57 | |
EGP/AED | 0,0771 | 0,0771 | 0,0768 | +0,0004 | +0,53% | 4:13:15 | |
AED/XOF | 166,73 | 166,76 | 166,73 | -0,86 | -0,51% | 3:20:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 4:01:02 | |
AED/BBD | 0,5603 | 0,5497 | 0,5475 | -0,0059 | -1,06% | 3:22:01 | |
AED/JMD | 42,77 | 42,47 | 42,31 | -0,48 | -1,12% | 3:22:01 | |
AED/PAB | 0,2775 | 0,2722 | 0,2712 | -0,0029 | -1,06% | 3:20:01 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,5409 | 41,6028 | 41,0679 | +0,4173 | +1,02% | 4:13:26 | |
JPY/ILS | 0,02413 | 0,02412 | 0,02399 | +0,00043 | +1,83% | 4:14:01 | |
ILS/CNY | 1,9303 | 1,9334 | 1,9279 | -0,0104 | -0,53% | 4:13:05 | |
CNY/ILS | 0,5183 | 0,5187 | 0,5172 | +0,0028 | +0,54% | 4:13:02 | |
ILS/IDR | 4.317,61 | 4.330,39 | 4.311,51 | -42,09 | -0,97% | 4:13:05 | |
ILS/HKD | 2,0842 | 2,0887 | 2,0826 | -0,0120 | -0,57% | 4:13:05 | |
HKD/ILS | 0,4801 | 0,4802 | 0,4788 | +0,0027 | +0,57% | 4:13:04 | |
ILS/INR | 22,24 | 22,27 | 22,21 | -0,13 | -0,58% | 4:13:05 | |
INR/ILS | 0,04499 | 0,04503 | 0,04490 | +0,00026 | +0,58% | 4:13:06 | |
ILS/KRW | 366,96 | 368,90 | 366,47 | -4,36 | -1,17% | 4:13:05 | |
KRW/ILS | 0,002726 | 0,002729 | 0,002711 | +0,000032 | +1,18% | 4:13:17 | |
ILS/LKR | 80,03 | 79,60 | 79,11 | -0,83 | -1,04% | 4:13:05 | |
ILS/MYR | 1,2710 | 1,2750 | 1,2696 | -0,0072 | -0,57% | 4:13:05 | |
ILS/NPR | 36,07 | 35,85 | 35,63 | -0,38 | -1,04% | 4:13:05 | |
ILS/PHP | 15,36 | 15,42 | 15,34 | -0,13 | -0,82% | 4:13:05 | |
ILS/PKR | 74,31 | 74,41 | 73,87 | -1,17 | -1,56% | 4:13:05 | |
ILS/SGD | 0,3625 | 0,3634 | 0,3621 | -0,0035 | -0,97% | 4:12:05 | |
SGD/ILS | 2,7599 | 2,7616 | 2,7518 | +0,0264 | +0,97% | 4:13:11 | |
ILS/THB | 9,8378 | 9,8952 | 9,8361 | -0,1395 | -1,40% | 4:13:05 | |
THB/ILS | 0,1017 | 0,1017 | 0,1011 | +0,0014 | +1,42% | 4:13:11 | |
ILS/TWD | 8,6768 | 8,6914 | 8,6525 | -0,0662 | -0,76% | 4:13:05 | |
TWD/ILS | 0,1153 | 0,1156 | 0,1151 | +0,0008 | +0,72% | 4:13:13 | |
ILS/AED | 0,9792 | 0,9807 | 0,9779 | -0,0052 | -0,53% | 4:13:05 | |
AED/ILS | 1,0219 | 1,0227 | 1,0191 | +0,0002 | +0,02% | 4:12:58 | |
ILS/BHD | 0,1033 | 0,1007 | 0,1000 | -0,0016 | -1,60% | 4:13:05 | |
ILS/JOD | 0,1896 | 0,1892 | 0,1887 | -0,0010 | -0,51% | 4:13:05 | |
JOD/ILS | 5,5434 | 5,2998 | 5,2789 | -0,0209 | -0,39% | 4:13:35 | |
ILS/LBP | 23.787,85 | 23.923,32 | 23.764,91 | -383,63 | -1,59% | 4:13:05 | |
ILS/OMR | 0,1026 | 0,1028 | 0,1022 | -0,0011 | -1,04% | 4:13:05 | |
ILS/QAR | 0,9710 | 0,9722 | 0,9694 | -0,0052 | -0,53% | 4:13:05 | |
ILS/SAR | 1,0012 | 1,0014 | 0,9986 | -0,0065 | -0,65% | 4:13:05 | |
SAR/ILS | 1,0005 | 1,0014 | 0,9986 | +0,0065 | +0,65% | 4:13:10 | |
ILS/ARS | 232,6918 | 233,2000 | 232,3693 | -3,8258 | -1,62% | 4:13:05 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 4:13:39 | |
ILS/BRL | 1,3845 | 1,3868 | 1,3829 | -0,0074 | -0,53% | 4:13:05 | |
BRL/ILS | 0,7226 | 0,7232 | 0,7206 | +0,0001 | +0,01% | 4:13:34 | |
ILS/CLP | 256,28 | 256,45 | 255,73 | -1,31 | -0,51% | 4:13:05 | |
ILS/VES | 9,72 | 9,73 | 9,70 | -0,04 | -0,38% | 4:13:05 | |
VES/ILS | 0,1030 | 0,1031 | 0,1028 | +0,0003 | +0,34% | 4:13:14 | |
ILS/COP | 1.043,7129 | 1.045,0431 | 1.042,0938 | -1,7946 | -0,17% | 4:13:17 | |
ILS/PEN | 1,0206 | 1,0029 | 1,0001 | -0,0090 | -0,89% | 4:13:17 | |
ILS/UYU | 10,3268 | 10,2342 | 10,1719 | -0,1599 | -1,55% | 4:13:17 | |
ILS/AUD | 0,4080 | 0,4093 | 0,4077 | -0,0063 | -1,53% | 4:13:05 | |
AUD/ILS | 2,4541 | 2,4557 | 2,4474 | +0,0033 | +0,13% | 4:13:22 | |
ILS/NZD | 0,4498 | 0,4509 | 0,4490 | -0,0056 | -1,22% | 4:13:05 | |
NZD/ILS | 2,2241 | 2,2276 | 2,2177 | +0,0268 | +1,22% | 4:13:08 | |
ILS/BBD | 0,5485 | 0,5391 | 0,5357 | -0,0086 | -1,59% | 4:13:05 | |
ILS/JMD | 41,87 | 41,65 | 41,40 | -0,69 | -1,64% | 4:13:05 | |
ILS/XCD | 0,7242 | 0,7216 | 0,7195 | -0,0038 | -0,53% | 4:13:05 | |
ILS/CAD | 0,3659 | 0,3666 | 0,3654 | -0,0035 | -0,95% | 4:13:05 | |
CAD/ILS | 2,7378 | 2,7382 | 2,7322 | +0,0031 | +0,11% | 4:13:26 | |
ILS/MXN | 4,5183 | 4,5307 | 4,5126 | -0,0740 | -1,61% | 4:13:05 | |
MXN/ILS | 0,2215 | 0,2216 | 0,2207 | +0,0036 | +1,63% | 4:13:07 | |
ILS/USD | 0,2666 | 0,2670 | 0,2662 | -0,0014 | -0,53% | 4:13:05 | |
USD/ILS | 3,7530 | 3,7559 | 3,7434 | +0,0005 | +0,01% | 4:13:43 | |
ILS/CHF | 0,2444 | 0,2448 | 0,2440 | -0,0023 | -0,94% | 4:13:05 | |
CHF/ILS | 4,0987 | 4,1026 | 4,0945 | -0,0038 | -0,09% | 4:13:35 | |
ILS/CZK | 6,2550 | 6,2600 | 6,2346 | -0,0834 | -1,32% | 4:13:05 | |
CZK/ILS | 0,1603 | 0,1604 | 0,1597 | +0,0021 | +1,35% | 4:13:16 | |
ILS/DKK | 1,8558 | 1,8593 | 1,8529 | -0,0202 | -1,08% | 4:13:05 | |
DKK/ILS | 0,5408 | 0,5397 | 0,5378 | +0,0061 | +1,15% | 4:14:03 | |
ILS/EUR | 0,2488 | 0,2493 | 0,2484 | -0,0027 | -1,08% | 4:13:05 | |
EUR/ILS | 4,0338 | 4,0259 | 4,0099 | +0,0054 | +0,13% | 4:13:42 | |
ILS/GBP | 0,2127 | 0,2131 | 0,2123 | -0,0022 | -1,01% | 4:13:05 | |
GBP/ILS | 4,7086 | 4,7097 | 4,7024 | +0,0023 | +0,05% | 4:13:37 | |
ILS/HUF | 97,00 | 97,20 | 96,83 | -1,44 | -1,46% | 4:13:05 | |
HUF/ILS | 0,01032 | 0,01033 | 0,01029 | +0,00015 | +1,44% | 4:13:17 | |
ILS/ISK | 37,37 | 37,37 | 37,24 | -0,41 | -1,08% | 4:13:05 | |
ISK/ILS | 0,02683 | 0,02685 | 0,02676 | +0,00029 | +1,09% | 4:13:17 | |
ILS/NOK | 2,9403 | 2,9467 | 2,9343 | -0,0423 | -1,42% | 4:13:05 | |
NOK/ILS | 0,3403 | 0,3408 | 0,3394 | +0,0048 | +1,44% | 4:13:07 | |
ILS/PLN | 1,0763 | 1,0786 | 1,0746 | -0,0140 | -1,28% | 4:13:05 | |
PLN/ILS | 0,9303 | 0,9306 | 0,9271 | +0,0119 | +1,30% | 4:13:09 | |
ILS/RON | 1,2389 | 1,2420 | 1,2361 | -0,0135 | -1,08% | 4:13:05 | |
RON/ILS | 0,8083 | 0,8090 | 0,8052 | +0,0087 | +1,09% | 4:13:17 | |
ILS/RUB | 24,8018 | 24,9857 | 24,7750 | -0,1339 | -0,54% | 4:13:05 | |
RUB/ILS | 0,04033 | 0,04036 | 0,04002 | +0,00022 | +0,54% | 4:13:09 | |
ILS/SEK | 2,9122 | 2,9180 | 2,9062 | -0,0459 | -1,55% | 4:13:05 | |
SEK/ILS | 0,3438 | 0,3441 | 0,3427 | +0,0053 | +1,56% | 4:13:10 | |
ILS/TRY | 8,6276 | 8,6261 | 8,5930 | -0,0689 | -0,79% | 4:13:05 | |
TRY/ILS | 0,1161 | 0,1164 | 0,1159 | +0,0009 | +0,80% | 4:13:12 | |
ILS/UAH | 10,5874 | 10,5717 | 10,5070 | -0,1457 | -1,37% | 4:13:16 | |
ILS/BGN | 0,4908 | 0,4895 | 0,4869 | -0,0032 | -0,65% | 4:13:17 | |
ILS/EGP | 12,7088 | 12,7694 | 12,6891 | -0,1371 | -1,07% | 4:13:05 | |
ILS/KES | 36,25 | 36,05 | 35,94 | +0,24 | +0,67% | 4:13:05 | |
ILS/MAD | 2,7719 | 2,6962 | 2,6858 | -0,0398 | -1,46% | 4:13:05 | |
ILS/NAD | 4,9604 | 4,9662 | 4,9522 | -0,0856 | -1,70% | 4:13:05 | |
ILS/XAF | 163,23 | 164,14 | 163,14 | -1,72 | -1,04% | 4:13:05 | |
ILS/XOF | 163,23 | 163,54 | 163,08 | -1,72 | -1,04% | 4:13:05 | |
ILS/ZAR | 4,9526 | 4,9626 | 4,9419 | -0,0855 | -1,70% | 4:13:05 | |
ZAR/ILS | 0,2021 | 0,2024 | 0,2015 | +0,0034 | +1,71% | 4:13:14 | |
ILS/PAB | 0,2717 | 0,2670 | 0,2653 | -0,0043 | -1,59% | 4:13:05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 4:13:33 | |
QAR/PHP | 15,8253 | 15,8679 | 15,8112 | -0,0457 | -0,29% | 4:10:46 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 4:01:03 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4654 | +0,0002 | +0,04% | 4:13:04 | |
SGD/QAR | 2,6790 | 2,6792 | 2,6743 | +0,0114 | +0,43% | 4:13:11 | |
THB/QAR | 0,0987 | 0,0987 | 0,0982 | +0,0008 | +0,87% | 4:13:12 | |
TWD/QAR | 0,1119 | 0,1120 | 0,1117 | +0,0003 | +0,23% | 4:13:13 | |
QAR/EGP | 13,1459 | 13,1807 | 13,0847 | +0,0255 | +0,19% | 4:13:32 | |
EGP/QAR | 0,0763 | 0,0764 | 0,0759 | 0,0001 | 0,00% | 4:13:32 | |
ZAR/QAR | 0,1962 | 0,1962 | 0,1958 | +0,0023 | +1,19% | 4:13:14 | |
EUR/QAR | 4,0426 | 3,9180 | 3,8926 | -0,0254 | -0,65% | 4:13:35 | |
GBP/QAR | 4,5653 | 4,5628 | 4,5615 | +0,0014 | +0,03% | 4:13:37 | |
CHF/QAR | 3,9740 | 3,9742 | 3,9690 | +0,0164 | +0,41% | 4:14:03 | |
DKK/QAR | 0,5234 | 0,5234 | 0,5227 | +0,0029 | +0,56% | 4:14:03 | |
NOK/QAR | 0,3303 | 0,3305 | 0,3296 | +0,0029 | +0,89% | 4:13:07 | |
PLN/QAR | 0,9030 | 0,9030 | 0,9013 | +0,0068 | +0,75% | 4:13:09 | |
RUB/QAR | 0,03915 | 0,03913 | 0,03884 | 0,00000 | 0,00% | 4:12:09 | |
SEK/QAR | 0,3337 | 0,3339 | 0,3330 | +0,0034 | +1,04% | 4:13:11 | |
TRY/QAR | 0,1127 | 0,1128 | 0,1126 | +0,0003 | +0,26% | 4:13:12 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 4:13:28 | |
CAD/QAR | 2,6546 | 2,6544 | 2,6508 | +0,0109 | +0,41% | 4:13:02 | |
MXN/QAR | 0,2150 | 0,2149 | 0,2143 | +0,0023 | +1,08% | 4:13:07 | |
AED/QAR | 0,9933 | 0,9930 | 0,9929 | +0,0004 | +0,04% | 4:13:32 | |
ILS/QAR | 0,9710 | 0,9722 | 0,9694 | -0,0052 | -0,53% | 4:13:05 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | +0,0011 | +0,11% | 3:33:10 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 1,09% | 4:14:01 | |
BRL/QAR | 0,7024 | 0,7024 | 0,7013 | +0,0002 | +0,02% | 4:13:20 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 4:02:14 | |
AUD/QAR | 2,3836 | 2,3846 | 2,3762 | +0,0046 | +0,19% | 4:13:58 | |
NZD/QAR | 2,1588 | 2,1595 | 2,1537 | +0,0146 | +0,68% | 4:13:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:51 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 4:13:31 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0894 | 2,0836 | 2,0818 | -0,0018 | -0,09% | 4:13:33 | |
GBP/OMR | 0,4821 | 0,4805 | 0,4804 | -0,0001 | -0,02% | 4:13:37 | |
EUR/OMR | 0,4123 | 0,4108 | 0,4107 | 0,0000 | 0,00% | 4:13:34 | |
CHF/OMR | 0,4198 | 0,4202 | 0,4180 | -0,0004 | -0,10% | 4:14:03 | |
DKK/OMR | 0,05530 | 0,05532 | 0,05505 | +0,00002 | +0,04% | 4:14:03 | |
NOK/OMR | 0,03490 | 0,03493 | 0,03471 | +0,00013 | +0,38% | 4:13:07 | |
PLN/OMR | 0,0954 | 0,0954 | 0,0949 | +0,0002 | +0,26% | 4:13:09 | |
SEK/OMR | 0,03526 | 0,03526 | 0,03507 | +0,00018 | +0,52% | 4:13:10 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | -0,0000 | -0,19% | 4:13:12 | |
OMR/PKR | 725,090 | 723,921 | 723,503 | +0,419 | +0,06% | 4:13:33 | |
CNY/OMR | 0,05315 | 0,05317 | 0,05296 | -0,00027 | -0,51% | 3:22:02 | |
HKD/OMR | 0,04923 | 0,04922 | 0,04902 | -0,00023 | -0,47% | 4:13:04 | |
SGD/OMR | 0,2830 | 0,2831 | 0,2816 | -0,0002 | -0,09% | 4:13:11 | |
TWD/OMR | 0,01182 | 0,01185 | 0,01177 | -0,00003 | -0,24% | 4:13:13 | |
OMR/EGP | 124,5129 | 124,3735 | 124,3508 | +0,1364 | +0,11% | 4:14:00 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 4:14:00 | |
ZAR/OMR | 0,02072 | 0,02074 | 0,02062 | +0,00014 | +0,67% | 4:13:14 | |
USD/OMR | 0,3849 | 0,3850 | 0,3835 | -0,0015 | -0,39% | 4:13:43 | |
CAD/OMR | 0,2804 | 0,2806 | 0,2792 | -0,0003 | -0,10% | 4:13:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,02% | 4:13:01 | |
ILS/OMR | 0,1026 | 0,1028 | 0,1022 | -0,0011 | -1,04% | 4:13:05 | |
SAR/OMR | 0,1026 | 0,1026 | 0,1022 | -0,0004 | -0,40% | 3:33:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,62% | 4:14:01 | |
BRL/OMR | 0,0741 | 0,0741 | 0,0738 | -0,0004 | -0,51% | 4:12:02 | |
VES/OMR | 0,01057 | 0,01057 | 0,01053 | -0,00006 | -0,59% | 3:40:16 | |
AUD/OMR | 0,2515 | 0,2517 | 0,2508 | +0,0005 | +0,18% | 4:14:00 | |
NZD/OMR | 0,2281 | 0,2283 | 0,2268 | +0,0004 | +0,17% | 4:13:08 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 4:13:41 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.596,80 | 96.086,40 | 95.556,80 | -529,60 | -0,55% | 4:13:26 | |
GBP/LBP | 111.796,70 | 111.774,76 | 111.749,92 | -24,84 | -0,02% | 4:13:37 | |
CHF/LBP | 97.355,79 | 97.800,58 | 97.246,10 | -635,58 | -0,65% | 4:14:03 | |
DKK/LBP | 12.822,52 | 12.875,04 | 12.807,77 | -65,83 | -0,51% | 4:14:03 | |
HUF/LBP | 245,4850 | 246,3704 | 245,1664 | -0,2950 | -0,12% | 4:14:04 | |
ISK/LBP | 637,97 | 640,64 | 637,11 | -3,30 | -0,51% | 4:13:06 | |
NOK/LBP | 8.092,13 | 8.130,08 | 8.075,38 | -13,92 | -0,17% | 4:13:07 | |
PLN/LBP | 22.122,09 | 22.199,10 | 22.085,46 | -69,53 | -0,31% | 4:13:09 | |
RUB/LBP | 959,12 | 962,90 | 951,58 | -10,24 | -1,06% | 4:11:10 | |
SEK/LBP | 8.175,94 | 8.205,73 | 8.159,58 | -2,92 | -0,04% | 4:13:10 | |
TRY/LBP | 2.760,98 | 2.776,18 | 2.758,32 | -22,29 | -0,80% | 4:13:12 | |
USD/LBP | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | 4:13:33 | |
CAD/LBP | 65.031,56 | 65.294,23 | 64.947,55 | -426,39 | -0,65% | 4:13:02 | |
MXN/LBP | 5.266,39 | 5.287,26 | 5.251,59 | +1,36 | +0,03% | 4:13:07 | |
AED/LBP | 24.396,22 | 24.396,22 | 24.380,95 | +14,61 | +0,06% | 4:12:57 | |
ILS/LBP | 23.787,85 | 23.923,32 | 23.764,91 | -383,63 | -1,59% | 4:13:05 | |
SAR/LBP | 23.791,91 | 23.888,81 | 23.781,96 | -227,56 | -0,95% | 3:33:10 | |
ARS/LBP | 102,23 | 102,66 | 102,11 | +0,03 | +0,03% | 4:14:01 | |
BRL/LBP | 17.252,00 | 17.250,68 | 17.241,05 | +10,95 | +0,06% | 4:13:20 | |
VES/LBP | 2.449,97 | 2.459,68 | 2.448,94 | -29,33 | -1,18% | 3:39:13 | |
AUD/LBP | 58.535,68 | 58.552,27 | 58.346,30 | +131,12 | +0,22% | 4:13:56 | |
NZD/LBP | 52.887,21 | 53.141,76 | 52.766,95 | -205,19 | -0,39% | 4:13:08 | |
CNY/LBP | 12.324,93 | 12.373,81 | 12.319,77 | -131,87 | -1,06% | 3:20:03 | |
HKD/LBP | 11.415,60 | 11.454,87 | 11.403,97 | -117,86 | -1,02% | 4:13:04 | |
INR/LBP | 1.069,71 | 1.074,25 | 1.068,21 | -10,91 | -1,01% | 4:13:06 | |
JPY/LBP | 572,18 | 575,47 | 570,90 | +0,96 | +0,17% | 4:13:06 | |
PHP/LBP | 1.549,18 | 1.552,48 | 1.544,07 | -12,06 | -0,77% | 4:10:10 | |
PKR/LBP | 321,86 | 321,72 | 321,49 | -0,10 | -0,03% | 3:28:09 | |
SGD/LBP | 65.629,34 | 65.879,93 | 65.522,37 | -420,57 | -0,64% | 4:13:11 | |
THB/LBP | 2.418,43 | 2.421,95 | 2.409,29 | -4,64 | -0,19% | 4:13:11 | |
TWD/LBP | 2.741,73 | 2.757,14 | 2.737,57 | -23,14 | -0,84% | 4:13:13 | |
ZAR/LBP | 4.805,85 | 4.827,25 | 4.796,37 | +5,45 | +0,11% | 4:13:14 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:40 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 |
Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4291 | 74,3091 | 74,2626 | +0,0465 | +0,06% | 4:13:33 | |
SAR/CNY | 1,9307 | 1,9306 | 1,9304 | +0,0022 | +0,11% | 3:33:10 | |
CNY/SAR | 0,5188 | 0,5180 | 0,5180 | -0,0006 | -0,11% | 3:22:02 | |
SAR/HKD | 2,0846 | 2,0857 | 2,0839 | +0,0016 | +0,08% | 4:13:10 | |
HKD/SAR | 0,4805 | 0,4799 | 0,4795 | -0,0004 | -0,08% | 4:13:04 | |
SAR/IDR | 4.318,35 | 4.328,31 | 4.313,83 | -13,93 | -0,32% | 4:13:10 | |
SAR/INR | 22,24 | 22,26 | 22,24 | +0,01 | +0,06% | 4:13:10 | |
SAR/JPY | 41,5850 | 41,6570 | 41,5117 | -0,4686 | -1,11% | 4:13:10 | |
JPY/SAR | 0,02408 | 0,02409 | 0,02401 | +0,00027 | +1,13% | 4:13:15 | |
SAR/KRW | 367,03 | 368,46 | 366,33 | -1,96 | -0,53% | 4:13:10 | |
SAR/LKR | 80,04 | 79,49 | 79,17 | -0,32 | -0,40% | 3:33:10 | |
SAR/MYR | 1,2712 | 1,2751 | 1,2706 | +0,0010 | +0,08% | 3:39:09 | |
SAR/NPR | 36,08 | 35,80 | 35,65 | -0,14 | -0,40% | 3:33:10 | |
SAR/PHP | 15,36 | 15,40 | 15,35 | -0,03 | -0,18% | 4:10:12 | |
SAR/SGD | 0,3626 | 0,3630 | 0,3623 | -0,0011 | -0,31% | 4:13:10 | |
SGD/SAR | 2,7624 | 2,7602 | 2,7551 | +0,0086 | +0,31% | 4:13:11 | |
SAR/THB | 9,8395 | 9,8812 | 9,8378 | -0,0751 | -0,76% | 4:13:10 | |
THB/SAR | 0,1018 | 0,1016 | 0,1012 | +0,0008 | +0,76% | 4:13:12 | |
SAR/TWD | 8,6782 | 8,6872 | 8,6644 | -0,0097 | -0,11% | 4:13:10 | |
TWD/SAR | 0,1154 | 0,1154 | 0,1151 | +0,0001 | +0,11% | 4:13:13 | |
SAR/BDT | 29,3310 | 29,2628 | 29,2624 | +0,0671 | +0,23% | 4:13:56 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 4:13:56 | |
SAR/AED | 0,9794 | 0,9793 | 0,9792 | +0,0011 | +0,11% | 3:31:10 | |
AED/SAR | 1,0213 | 1,0212 | 1,0211 | +0,0002 | +0,01% | 4:13:18 | |
SAR/BHD | 0,1033 | 0,1005 | 0,1001 | -0,0010 | -0,96% | 3:34:11 | |
SAR/ILS | 1,0005 | 1,0014 | 0,9986 | +0,0065 | +0,65% | 4:13:10 | |
ILS/SAR | 1,0012 | 1,0014 | 0,9986 | -0,0065 | -0,65% | 4:13:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | +0,0002 | +0,11% | 3:33:10 | |
JOD/SAR | 5,2935 | 5,2929 | 5,2924 | -0,0059 | -0,11% | 4:13:16 | |
SAR/LBP | 23.791,91 | 23.888,81 | 23.781,96 | -227,56 | -0,95% | 3:33:10 | |
SAR/OMR | 0,1026 | 0,1026 | 0,1022 | -0,0004 | -0,40% | 3:33:10 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | +0,0011 | +0,11% | 3:33:10 | |
SAR/KWD | 0,08229 | 0,08217 | 0,08216 | +0,00009 | +0,11% | 3:47:15 | |
KWD/SAR | 12,1890 | 12,1718 | 12,1705 | -0,0137 | -0,11% | 3:47:15 | |
SAR/ARS | 232,7315 | 232,8954 | 232,6140 | -2,2981 | -0,98% | 4:13:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 4:13:57 | |
SAR/BRL | 1,3848 | 1,3848 | 1,3847 | +0,0016 | +0,11% | 3:34:11 | |
BRL/SAR | 0,7222 | 0,7222 | 0,7213 | 0,0000 | 0,00% | 4:13:36 | |
SAR/CLP | 256,32 | 256,08 | 256,06 | +0,35 | +0,14% | 3:34:11 | |
SAR/VES | 9,72 | 9,71 | 9,71 | +0,02 | +0,24% | 3:33:11 | |
VES/SAR | 0,1031 | 0,1030 | 0,1030 | -0,0002 | -0,24% | 3:39:13 | |
SAR/AUD | 0,4081 | 0,4091 | 0,4077 | -0,0036 | -0,88% | 4:13:10 | |
AUD/SAR | 2,4499 | 2,4525 | 2,4437 | +0,0041 | +0,17% | 4:13:41 | |
SAR/NZD | 0,4499 | 0,4507 | 0,4495 | -0,0026 | -0,57% | 4:13:10 | |
NZD/SAR | 2,2260 | 2,2248 | 2,2188 | +0,0125 | +0,57% | 4:13:08 | |
SAR/BBD | 0,5486 | 0,5383 | 0,5361 | -0,0051 | -0,95% | 3:34:11 | |
SAR/JMD | 41,88 | 41,59 | 41,43 | -0,42 | -1,00% | 3:33:10 | |
SAR/XCD | 0,7243 | 0,7205 | 0,7205 | +0,0008 | +0,11% | 3:33:11 | |
SAR/CAD | 0,3659 | 0,3662 | 0,3657 | -0,0011 | -0,30% | 4:13:10 | |
CAD/SAR | 2,7372 | 2,7346 | 2,7310 | +0,0081 | +0,30% | 4:13:02 | |
SAR/MXN | 4,5191 | 4,5285 | 4,5164 | -0,0444 | -0,97% | 4:13:10 | |
MXN/SAR | 0,2217 | 0,2214 | 0,2208 | +0,0022 | +0,98% | 4:13:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | +0,0003 | +0,11% | 3:33:11 | |
USD/SAR | 3,7558 | 3,7511 | 3,7507 | +0,0004 | +0,01% | 4:13:35 | |
SAR/CHF | 0,2444 | 0,2446 | 0,2443 | -0,0007 | -0,30% | 4:13:10 | |
CHF/SAR | 4,0977 | 4,0940 | 4,0891 | +0,0123 | +0,30% | 4:14:03 | |
SAR/CZK | 6,2561 | 6,2523 | 6,2377 | -0,0425 | -0,68% | 4:13:10 | |
SAR/DKK | 1,8561 | 1,8568 | 1,8547 | -0,0080 | -0,43% | 4:13:10 | |
DKK/SAR | 0,5397 | 0,5392 | 0,5386 | +0,0024 | +0,44% | 4:14:03 | |
SAR/EUR | 0,2488 | 0,2490 | 0,2486 | -0,0011 | -0,43% | 4:13:10 | |
EUR/SAR | 4,0094 | 4,0181 | 4,0019 | +0,0029 | +0,07% | 4:13:43 | |
SAR/GBP | 0,2127 | 0,2129 | 0,2126 | -0,0008 | -0,37% | 4:13:10 | |
GBP/SAR | 4,6993 | 4,6990 | 4,6801 | +0,0179 | +0,38% | 4:13:37 | |
SAR/HUF | 97,02 | 97,12 | 96,88 | -0,80 | -0,82% | 4:13:10 | |
SAR/ISK | 37,37 | 37,33 | 37,27 | -0,16 | -0,44% | 4:13:10 | |
SAR/NOK | 2,9408 | 2,9450 | 2,9369 | -0,0230 | -0,78% | 4:13:10 | |
NOK/SAR | 0,3406 | 0,3405 | 0,3396 | +0,0026 | +0,78% | 4:13:07 | |
SAR/PLN | 1,0765 | 1,0771 | 1,0749 | -0,0069 | -0,64% | 4:13:10 | |
PLN/SAR | 0,9311 | 0,9303 | 0,9284 | +0,0059 | +0,64% | 4:13:09 | |
SAR/RON | 1,2391 | 1,2412 | 1,2374 | -0,0054 | -0,44% | 4:13:10 | |
SAR/RUB | 24,8060 | 24,9919 | 24,8053 | +0,0272 | +0,11% | 4:11:11 | |
RUB/SAR | 0,04037 | 0,04031 | 0,04001 | -0,00004 | -0,11% | 4:11:10 | |
SAR/SEK | 2,9127 | 2,9146 | 2,9070 | -0,0268 | -0,91% | 4:13:10 | |
SEK/SAR | 0,3441 | 0,3440 | 0,3431 | +0,0031 | +0,92% | 4:13:11 | |
SAR/TRY | 8,6291 | 8,6219 | 8,6048 | -0,0128 | -0,15% | 4:13:10 | |
TRY/SAR | 0,1162 | 0,1162 | 0,1160 | +0,0002 | +0,15% | 4:13:13 | |
SAR/EGP | 12,7109 | 12,7562 | 12,6964 | -0,0542 | -0,42% | 4:13:10 | |
EGP/SAR | 0,0788 | 0,0788 | 0,0784 | +0,0003 | +0,43% | 4:13:15 | |
SAR/KES | 36,26 | 35,99 | 35,99 | +0,47 | +1,32% | 3:33:10 | |
SAR/MAD | 2,7723 | 2,6923 | 2,6877 | -0,0222 | -0,82% | 3:33:10 | |
SAR/NAD | 4,9612 | 4,9591 | 4,9585 | -0,0530 | -1,06% | 3:33:10 | |
SAR/XAF | 163,25 | 163,91 | 163,25 | -0,65 | -0,40% | 3:33:11 | |
SAR/XOF | 163,25 | 163,30 | 163,25 | -0,65 | -0,40% | 3:33:11 | |
SAR/ZAR | 4,9535 | 4,9583 | 4,9465 | -0,0530 | -1,06% | 4:13:10 | |
ZAR/SAR | 0,2023 | 0,2022 | 0,2017 | +0,0021 | +1,07% | 4:13:15 | |
SAR/ETB | 15,4362 | 15,3060 | 15,2113 | +0,1296 | +0,85% | 4:13:56 | |
SAR/SDG | 160,5715 | 160,1176 | 160,1154 | +0,4476 | +0,28% | 4:13:56 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 4:14:00 | |
SAR/PAB | 0,2718 | 0,2666 | 0,2655 | -0,0025 | -0,95% | 3:33:10 |