Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Valute del Nord America
Dollaro Americano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,59 | 156,29 | 154,22 | +1,11 | +0,72% | 6:06:34 | |
| JPY/USD | 0,643000 | 0,647600 | 0,639900 | -0,004300 | -0,66% | 6:06:23 | |
| USD/SGD | 1,3601 | 1,3615 | 1,3590 | -0,0008 | -0,06% | 6:06:35 | |
| SGD/USD | 0,7355 | 0,7358 | 0,7345 | +0,0005 | +0,07% | 6:06:12 | |
| USD/THB | 36,920 | 37,095 | 36,880 | -0,117 | -0,32% | 6:06:23 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | +0,0002 | +0,87% | 6:05:48 | |
| USD/HKD | 7,8166 | 7,8252 | 7,8162 | -0,0069 | -0,09% | 6:06:26 | |
| HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 6:05:04 | |
| USD/INR | 83,469 | 83,512 | 83,402 | +0,056 | +0,07% | 6:06:28 | |
| INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00001 | 0,05% | 6:06:17 | |
| USD/KRW | 1.377,29 | 1.382,20 | 1.374,15 | -0,08 | -0,01% | 6:06:30 | |
| KRW/USD | 0,000726 | 0,000728 | 0,000724 | +0,000005 | +0,70% | 6:06:16 | |
| USD/BDT | 110,992 | 109,737 | 109,311 | -0,426 | -0,39% | 6:06:17 | |
| USD/BND | 1,3828 | 1,3648 | 1,3595 | -0,0053 | -0,39% | 6:06:17 | |
| USD/CNY | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | 01/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 6:02:03 | |
| USD/IDR | 16.195,5 | 16.276,0 | 16.180,7 | -1,7 | -0,01% | 6:06:02 | |
| IDR/USD | 0,00006177 | 0,00006180 | 0,00006144 | 0,00000000 | 0,00% | 6:06:15 | |
| USD/KHR | 4.143,23 | 4.065,00 | 4.049,87 | -15,13 | -0,37% | 6:06:25 | |
| USD/KZT | 443,150 | 444,050 | 442,015 | +1,795 | +0,41% | 6:06:19 | |
| USD/LAK | 21.502,86 | 21.350,00 | 21.269,46 | -80,54 | -0,38% | 6:06:05 | |
| USD/LKR | 300,245 | 298,134 | 296,977 | -1,156 | -0,39% | 6:06:05 | |
| USD/MMK | 2.112,196 | 2.099,763 | 2.091,658 | -8,106 | -0,39% | 6:06:07 | |
| USD/MOP | 8,2131 | 8,0578 | 8,0263 | -0,0314 | -0,39% | 6:06:07 | |
| USD/MVR | 15,0000 | 15,4600 | 13,2500 | -0,4700 | -3,04% | 6:06:07 | |
| USD/MYR | 4,7700 | 4,7825 | 4,7660 | -0,0050 | -0,10% | 6:06:07 | |
| MYR/USD | 0,2099 | 0,2098 | 0,2095 | +0,0003 | +0,14% | 6:06:15 | |
| USD/NPR | 135,330 | 134,266 | 133,743 | -0,523 | -0,39% | 6:06:17 | |
| USD/PHP | 57,556 | 57,775 | 57,514 | -0,132 | -0,23% | 6:06:20 | |
| PHP/USD | 0,01737982 | 0,01738723 | 0,01730858 | +0,00010114 | +0,59% | 6:05:48 | |
| USD/PKR | 278,780 | 278,700 | 277,286 | -1,414 | -0,51% | 6:06:20 | |
| USD/TWD | 32,502 | 32,587 | 32,498 | -0,007 | -0,02% | 6:06:07 | |
| TWD/USD | 0,03078 | 0,03077 | 0,03069 | +0,00012 | +0,38% | 6:06:15 | |
| USD/UZS | 12.592,89 | 12.640,00 | 12.560,21 | -48,38 | -0,38% | 6:06:10 | |
| USD/VND | 25.390,0 | 25.380,0 | 25.320,0 | +50,0 | +0,20% | 4:12:36 | |
| VND/USD | 0,00003942 | 0,00003949 | 0,00003940 | -0,00000006 | -0,15% | 4:14:17 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:06:25 | |
| USD/CNH | 7,2348 | 7,2450 | 7,2327 | +0,0003 | +0,00% | 6:06:19 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6618 | +0,0203 | +0,02% | 6:06:07 | |
| USD/TJS | 10,9934 | 10,9193 | 10,8767 | -0,0426 | -0,39% | 6:06:10 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 01/05 | |
| USD/AFN | 72,5800 | 72,4800 | 72,4400 | +0,1000 | +0,14% | 1:37:44 | |
| AFN/USD | 0,0138 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 1:37:44 | |
| USD/CHF | 0,9160 | 0,9173 | 0,9155 | +0,0004 | +0,04% | 6:06:27 | |
| CHF/USD | 1,0921 | 1,0924 | 1,0901 | -0,0001 | -0,01% | 6:06:22 | |
| USD/TRY | 32,4234 | 32,4972 | 32,2709 | -0,0509 | -0,16% | 6:06:28 | |
| TRY/USD | 0,0309 | 0,0310 | 0,0308 | 0,0000 | 0,10% | 6:05:14 | |
| USD/PLN | 4,0358 | 4,0464 | 4,0310 | +0,0033 | +0,08% | 6:06:37 | |
| PLN/USD | 0,2481 | 0,2481 | 0,2475 | +0,0020 | +0,82% | 6:06:10 | |
| USD/SEK | 10,9060 | 10,9505 | 10,9003 | -0,0112 | -0,10% | 6:06:33 | |
| SEK/USD | 0,0918 | 0,0917 | 0,0915 | +0,0011 | +1,18% | 6:05:12 | |
| USD/DKK | 6,9620 | 6,9658 | 6,9564 | -0,0018 | -0,03% | 6:06:38 | |
| DKK/USD | 0,1438 | 0,1437 | 0,1436 | +0,0008 | +0,59% | 6:06:04 | |
| USD/NOK | 11,0374 | 11,0485 | 11,0158 | -0,0030 | -0,03% | 6:06:40 | |
| NOK/USD | 0,0908 | 0,0908 | 0,0905 | +0,0008 | +0,86% | 6:05:08 | |
| USD/HUF | 364,08 | 364,62 | 363,29 | -0,32 | -0,09% | 6:06:37 | |
| HUF/USD | 0,002753 | 0,002752 | 0,002745 | +0,000025 | +0,93% | 6:06:17 | |
| USD/CZK | 23,4590 | 23,4832 | 23,3827 | +0,0015 | +0,01% | 6:06:38 | |
| CZK/USD | 0,0428 | 0,0428 | 0,0426 | +0,0001 | +0,23% | 6:06:25 | |
| USD/ALL | 95,877 | 93,910 | 93,500 | -0,366 | -0,39% | 6:06:15 | |
| USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 1:39:30 | |
| USD/BGN | 1,8407 | 1,8335 | 1,8251 | -0,0063 | -0,34% | 6:06:17 | |
| USD/EUR | 0,9331 | 0,9340 | 0,9327 | -0,0003 | -0,03% | 6:06:22 | |
| EUR/USD | 1,0718 | 1,0722 | 1,0706 | +0,0008 | +0,07% | 6:06:31 | |
| USD/GBP | 0,7977 | 0,7989 | 0,7973 | -0,0005 | -0,06% | 6:06:22 | |
| GBP/USD | 1,2536 | 1,2541 | 1,2518 | +0,0010 | +0,08% | 6:06:36 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6520 | +0,0250 | +0,94% | 6:06:22 | |
| USD/ISK | 140,170 | 140,020 | 139,820 | -0,050 | -0,04% | 6:06:25 | |
| USD/MDL | 17,8498 | 17,6386 | 17,5697 | -0,0688 | -0,39% | 6:06:05 | |
| USD/MKD | 57,928 | 57,741 | 57,508 | -0,233 | -0,40% | 6:06:05 | |
| USD/RON | 4,6484 | 4,6631 | 4,6409 | +0,0001 | +0,00% | 6:06:22 | |
| USD/RSD | 109,748 | 109,776 | 109,248 | -0,528 | -0,48% | 6:06:22 | |
| USD/RUB | 92,8958 | 93,7475 | 92,8468 | -0,1567 | -0,17% | 6:06:39 | |
| RUB/USD | 0,01076 | 0,01077 | 0,01067 | +0,00001 | +0,13% | 6:05:11 | |
| USD/UAH | 39,7213 | 39,5941 | 39,4413 | -0,1528 | -0,39% | 6:06:07 | |
| UAH/USD | 0,02554 | 0,02536 | 0,02526 | +0,00021 | +0,84% | 5:48:16 | |
| USD/BYN | 3,2643 | 3,2723 | 3,2596 | -0,0127 | -0,39% | 6:06:22 | |
| BYN/USD | 0,3072 | 0,3068 | 0,3056 | +0,0032 | +1,07% | 5:48:40 | |
| USD/CAD | 1,3723 | 1,3743 | 1,3716 | -0,0016 | -0,12% | 6:06:34 | |
| CAD/USD | 0,7289 | 0,7290 | 0,7277 | +0,0011 | +0,15% | 6:06:19 | |
| USD/MXN | 16,9350 | 17,0185 | 16,9275 | -0,0532 | -0,31% | 6:06:37 | |
| MXN/USD | 0,05908 | 0,05907 | 0,05887 | +0,00073 | +1,25% | 6:06:07 | |
| USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 | |
| USD/ZAR | 18,5941 | 18,6152 | 18,5526 | +0,0030 | +0,02% | 6:06:41 | |
| ZAR/USD | 0,05387 | 0,05389 | 0,05377 | +0,00063 | +1,19% | 6:05:16 | |
| USD/BIF | 2.882,15 | 2.870,00 | 2.856,01 | -13,99 | -0,49% | 6:06:17 | |
| USD/BWP | 14,5985 | 14,4935 | 14,2048 | +0,3492 | +2,47% | 6:06:08 | |
| USD/DJF | 181,57 | 177,72 | 177,37 | -0,35 | -0,20% | 6:06:20 | |
| USD/DZD | 135,046 | 134,620 | 134,128 | +0,111 | +0,08% | 6:06:20 | |
| USD/EGP | 47,8891 | 47,9811 | 47,6212 | +0,1756 | +0,37% | 6:06:20 | |
| EGP/USD | 0,02091 | 0,02100 | 0,02084 | +0,00002 | +0,09% | 6:05:17 | |
| USD/ETB | 57,4177 | 57,4078 | 57,0000 | -0,2235 | -0,39% | 6:06:22 | |
| USD/GHS | 13,7200 | 13,7000 | 13,6700 | +0,0200 | +0,15% | 6:05:02 | |
| GHS/USD | 0,0734 | 0,0733 | 0,0730 | +0,0003 | +0,41% | 6:06:12 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 6:06:22 | |
| USD/GNF | 8.644,02 | 8.597,50 | 8.560,00 | -37,50 | -0,44% | 6:06:22 | |
| USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 6:06:25 | |
| USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 6:06:05 | |
| USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 6:06:05 | |
| USD/LYD | 4,8788 | 4,8800 | 4,8508 | -0,0292 | -0,60% | 6:06:05 | |
| USD/MAD | 10,3993 | 10,0980 | 10,0819 | -0,0161 | -0,16% | 6:06:05 | |
| USD/MGA | 4.468,99 | 4.445,00 | 4.422,31 | -17,32 | -0,39% | 6:06:05 | |
| USD/MRU | 39,513 | 39,660 | 39,454 | +0,059 | +0,15% | 6:06:15 | |
| USD/MUR | 47,350 | 46,430 | 46,300 | -0,020 | -0,04% | 6:06:07 | |
| USD/MWK | 1.730,274 | 1.740,000 | 1.726,539 | -13,460 | -0,77% | 6:06:07 | |
| USD/NAD | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 6:06:10 | |
| USD/NGN | 1.396,870 | 1.402,220 | 1.394,500 | +1,870 | +0,13% | 6:06:15 | |
| USD/RWF | 1.299,619 | 1.294,000 | 1.285,616 | -8,384 | -0,65% | 6:06:22 | |
| USD/SCR | 15,2590 | 14,5090 | 13,6375 | +0,1090 | +0,76% | 6:06:25 | |
| USD/SDG | 573,0000 | 586,0000 | 570,5000 | -15,5000 | -2,65% | 6:06:25 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 6:06:25 | |
| USD/STN | 22,8727 | 23,0000 | 22,8727 | -0,0887 | -0,39% | 6:06:05 | |
| USD/SZL | 18,7862 | 18,6000 | 18,5995 | -0,0005 | -0,00% | 6:06:05 | |
| USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 6:06:05 | |
| USD/TZS | 2.621,46 | 2.607,29 | 2.574,78 | -32,51 | -1,25% | 6:06:07 | |
| USD/UGX | 3.836,06 | 3.808,79 | 3.794,05 | -14,74 | -0,39% | 6:06:07 | |
| USD/XAF | 612,380 | 614,765 | 612,380 | -2,385 | -0,39% | 6:06:10 | |
| USD/XOF | 612,380 | 614,739 | 610,500 | -2,359 | -0,38% | 6:06:10 | |
| USD/ZMW | 26,72 | 26,77 | 26,67 | -0,10 | -0,39% | 6:06:17 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 6:06:02 | |
| USD/AOA | 852,000 | 851,500 | 840,750 | +0,030 | +0,00% | 6:06:23 | |
| USD/ZiGl | 14,102 | 13,732 | 13,732 | +0,000 | +0,00% | 01/05 | |
| USD/ILS | 3,7496 | 3,7559 | 3,7434 | -0,0036 | -0,10% | 6:06:27 | |
| ILS/USD | 0,2670 | 0,2670 | 0,2662 | -0,0002 | -0,08% | 6:06:05 | |
| USD/AED | 3,6739 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 6:06:24 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:05:30 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 6:06:24 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 6:06:25 | |
| USD/KWD | 0,3081 | 0,3082 | 0,3076 | -0,0006 | -0,19% | 6:06:24 | |
| KWD/USD | 3,2621 | 3,2508 | 3,2449 | +0,0058 | +0,18% | 5:54:17 | |
| USD/SAR | 3,7511 | 3,7511 | 3,7507 | +0,0002 | +0,01% | 6:06:28 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 5:55:12 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3755 | -0,0001 | -0,03% | 6:06:17 | |
| USD/IQD | 1.332,85 | 1.310,00 | 1.304,85 | -5,15 | -0,39% | 6:06:25 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 1:39:33 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 6:06:02 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 6:03:50 | |
| USD/LBP | 89.246,05 | 89.600,00 | 89.208,71 | -391,29 | -0,44% | 6:06:05 | |
| USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 6:06:17 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 6:06:22 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:37:40 | |
| USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 6:06:15 | |
| USD/ANG | 1,8417 | 1,8020 | 1,7951 | -0,0070 | -0,39% | 6:06:15 | |
| USD/BBD | 2,0578 | 2,0189 | 2,0111 | -0,0078 | -0,39% | 6:06:17 | |
| USD/BSD | 1,0026 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 6:06:12 | |
| USD/CUP | 23,9329 | 23,9980 | 23,9049 | -0,0931 | -0,39% | 6:06:17 | |
| USD/DOP | 58,657 | 58,150 | 57,910 | -0,240 | -0,41% | 6:06:20 | |
| USD/HTG | 132,989 | 132,567 | 132,055 | -0,512 | -0,39% | 6:06:22 | |
| USD/JMD | 157,082 | 156,004 | 155,402 | -0,602 | -0,39% | 6:06:02 | |
| USD/TTD | 6,9065 | 6,7930 | 6,7665 | -0,0265 | -0,39% | 6:06:05 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 6:06:10 | |
| KYD/USD | 1,2325 | 1,2054 | 1,2007 | +0,0047 | +0,39% | 6:06:20 | |
| USD/ARS | 876,2341 | 876,3068 | 872,4670 | +3,1554 | +0,36% | 6:06:17 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 01/05 | |
| USD/BOB | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | 6:06:17 | |
| BOB/USD | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,07% | 4:47:14 | |
| USD/BRL | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | 6:06:20 | |
| BRL/USD | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | 6:06:17 | |
| USD/CLP | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | 01/05 | |
| CLP/USD | 0,001042 | 0,001041 | 0,001041 | -0,000000 | -0,02% | 6:02:16 | |
| USD/COP | 3.915,75 | 3.914,00 | 3.914,00 | +0,00 | +0,00% | 6:06:17 | |
| COP/USD | 0,000256 | 0,000255 | 0,000255 | -0,000001 | -0,36% | 4:42:15 | |
| USD/PEN | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | 6:06:20 | |
| PEN/USD | 0,2718 | 0,2665 | 0,2662 | +0,0009 | +0,36% | 5:42:17 | |
| USD/PYG | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | 6:06:22 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | +0,000001 | +0,79% | 4:42:15 | |
| USD/UYU | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | 6:06:10 | |
| UYU/USD | 0,02658 | 0,02620 | 0,02609 | +0,00027 | +1,03% | 5:42:17 | |
| USD/VES | 36,4731 | 36,4274 | 36,3816 | +0,0458 | +0,13% | 6:06:10 | |
| VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 6:02:15 | |
| USD/AUD | 1,5290 | 1,5347 | 1,5285 | -0,0040 | -0,26% | 6:06:17 | |
| AUD/USD | 0,6543 | 0,6543 | 0,6515 | +0,0017 | +0,26% | 6:06:30 | |
| USD/FJD | 2,2732 | 2,3000 | 2,2604 | -0,0395 | -1,72% | 6:06:22 | |
| FJD/USD | 0,4449 | 0,4424 | 0,4348 | +0,0076 | +1,75% | 6:06:17 | |
| USD/NZD | 1,6859 | 1,6907 | 1,6851 | -0,0005 | -0,03% | 6:06:17 | |
| NZD/USD | 0,5933 | 0,5936 | 0,5914 | +0,0003 | +0,04% | 6:06:40 | |
| USD/PGK | 3,9192 | 3,8593 | 3,8445 | -0,0148 | -0,38% | 6:06:20 | |
| USD/VUV | 124,650 | 122,085 | 120,270 | +3,085 | +2,59% | 4:40:07 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 6:06:15 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 6:06:12 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 83,90 | 83,94 | 83,40 | +0,47 | +0,56% | 6:06:23 | |
| USD/BZD | 2,0544 | 2,0155 | 2,0077 | -0,0078 | -0,39% | 6:06:17 | |
| USD/CRC | 521,31 | 510,23 | 508,24 | -1,98 | -0,39% | 6:06:17 | |
| USD/GTQ | 7,9289 | 7,7721 | 7,7421 | -0,0299 | -0,38% | 6:06:22 | |
| USD/HNL | 25,0768 | 24,7700 | 24,6100 | -0,0956 | -0,39% | 6:06:22 | |
| USD/NIO | 37,1285 | 36,8040 | 36,6617 | -0,1422 | -0,39% | 6:06:15 | |
| NIO/USD | 0,02763 | 0,02728 | 0,02723 | +0,00029 | +1,08% | 5:47:15 | |
| USD/PAB | 1,0194 | 0,9999 | 0,9960 | -0,0039 | -0,39% | 6:06:20 | |
| USD/SVC | 8,9389 | 8,7488 | 8,7149 | -0,0339 | -0,39% | 6:06:05 |
Dollaro Canadese
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6676 | 0,6684 | 0,6664 | +0,0009 | +0,14% | 6:06:38 | |
| CHF/CAD | 1,4985 | 1,5005 | 1,4964 | -0,0019 | -0,13% | 6:06:19 | |
| CAD/PLN | 2,9402 | 2,9444 | 2,9369 | +0,0065 | +0,22% | 6:06:39 | |
| PLN/CAD | 0,3403 | 0,3403 | 0,3397 | +0,0012 | +0,35% | 6:06:10 | |
| CAD/DKK | 5,0726 | 5,0736 | 5,0654 | +0,0045 | +0,09% | 6:06:28 | |
| DKK/CAD | 0,1972 | 0,1972 | 0,1971 | +0,0003 | +0,16% | 6:06:03 | |
| CAD/NOK | 8,0386 | 8,0449 | 8,0241 | +0,0015 | +0,02% | 6:06:33 | |
| NOK/CAD | 0,1245 | 0,1245 | 0,1243 | +0,0006 | +0,48% | 6:06:08 | |
| CAD/SEK | 7,9481 | 7,9656 | 7,9458 | -0,0073 | -0,09% | 6:06:40 | |
| SEK/CAD | 0,1259 | 0,1259 | 0,1256 | +0,0009 | +0,72% | 6:06:12 | |
| CAD/EUR | 0,6801 | 0,6803 | 0,6792 | +0,0006 | +0,09% | 6:06:17 | |
| EUR/CAD | 1,4706 | 1,4724 | 1,4699 | -0,0014 | -0,10% | 6:06:41 | |
| CAD/GBP | 0,5814 | 0,5817 | 0,5807 | +0,0004 | +0,07% | 6:06:17 | |
| GBP/CAD | 1,7202 | 1,7216 | 1,7188 | -0,0010 | -0,06% | 6:06:31 | |
| CAD/CZK | 17,09 | 17,09 | 17,05 | -0,07 | -0,38% | 6:06:01 | |
| CAD/HUF | 265,26 | 265,42 | 264,80 | -1,27 | -0,48% | 6:06:02 | |
| CAD/ISK | 102,15 | 101,97 | 101,89 | -0,17 | -0,17% | 6:06:02 | |
| CAD/RON | 3,3887 | 3,3924 | 3,3820 | -0,0039 | -0,12% | 6:06:02 | |
| CAD/RUB | 67,72 | 68,31 | 67,65 | +0,19 | +0,28% | 6:06:02 | |
| RUB/CAD | 0,01477 | 0,01478 | 0,01464 | -0,00004 | -0,26% | 6:06:16 | |
| CAD/TRY | 23,6321 | 23,6729 | 23,5013 | +0,1087 | +0,46% | 6:06:02 | |
| TRY/CAD | 0,0423 | 0,0426 | 0,0422 | -0,0002 | -0,46% | 6:06:14 | |
| CAD/BYN | 2,3778 | 2,3751 | 2,3736 | -0,0169 | -0,71% | 6:06:17 | |
| CAD/UAH | 28,9525 | 28,8534 | 28,7148 | -0,1154 | -0,40% | 6:06:17 | |
| CAD/JPY | 113,40 | 113,81 | 112,24 | +0,84 | +0,75% | 6:06:41 | |
| JPY/CAD | 0,88250 | 0,88945 | 0,87870 | -0,00690 | -0,78% | 6:06:19 | |
| CAD/SGD | 0,9911 | 0,9916 | 0,9899 | +0,0008 | +0,08% | 6:06:39 | |
| SGD/CAD | 1,0091 | 1,0102 | 1,0085 | -0,0008 | -0,08% | 6:06:07 | |
| CAD/HKD | 5,6971 | 5,7012 | 5,6932 | +0,0026 | +0,05% | 6:06:24 | |
| HKD/CAD | 0,1755 | 0,1756 | 0,1754 | -0,0006 | -0,36% | 6:06:04 | |
| CAD/CNY | 5,1671 | 5,1651 | 5,1397 | +0,0146 | +0,28% | 6:06:17 | |
| CNY/CAD | 0,1895 | 0,1897 | 0,1894 | -0,0008 | -0,41% | 6:06:02 | |
| CAD/IDR | 11.804,73 | 11.886,38 | 11.786,10 | +15,31 | +0,13% | 6:06:17 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:06:17 | |
| CAD/INR | 60,892 | 60,869 | 60,581 | +0,235 | +0,39% | 6:06:17 | |
| INR/CAD | 1,6439 | 1,6465 | 1,6437 | -0,0019 | -0,11% | 6:06:24 | |
| CAD/KRW | 1.003,82 | 1.007,06 | 1.001,76 | +0,97 | +0,10% | 6:06:17 | |
| KRW/CAD | 0,000996 | 0,000998 | 0,000994 | +0,000003 | +0,28% | 6:06:17 | |
| CAD/MYR | 3,4755 | 3,4831 | 3,4721 | -0,0003 | -0,01% | 6:06:17 | |
| CAD/PKR | 203,184 | 202,856 | 202,691 | +0,165 | +0,08% | 6:06:19 | |
| CAD/THB | 26,918 | 26,981 | 26,893 | -0,051 | -0,19% | 6:06:19 | |
| CAD/TWD | 23,6876 | 23,7356 | 23,6601 | +0,0261 | +0,11% | 6:06:19 | |
| TWD/CAD | 0,04220 | 0,04224 | 0,04213 | -0,00002 | -0,06% | 6:06:14 | |
| CAD/LKR | 218,85 | 217,26 | 216,21 | -0,16 | -0,07% | 6:06:02 | |
| CAD/NPR | 98,64 | 97,84 | 97,37 | -0,07 | -0,07% | 6:06:02 | |
| CAD/PHP | 41,95 | 42,09 | 41,91 | -0,07 | -0,16% | 6:06:02 | |
| CAD/CNH | 5,2734 | 5,2790 | 5,2642 | +0,0091 | +0,17% | 6:06:23 | |
| CAD/AED | 2,6771 | 2,6777 | 2,6718 | +0,0036 | +0,13% | 6:06:17 | |
| AED/CAD | 0,3737 | 0,3742 | 0,3735 | -0,0004 | -0,11% | 6:06:19 | |
| CAD/ILS | 2,7334 | 2,7382 | 2,7296 | -0,0025 | -0,09% | 6:06:17 | |
| ILS/CAD | 0,3663 | 0,3666 | 0,3654 | -0,0018 | -0,50% | 6:05:05 | |
| CAD/KWD | 0,2245 | 0,2247 | 0,2241 | -0,0001 | -0,04% | 6:06:17 | |
| CAD/BHD | 0,2748 | 0,2748 | 0,2744 | +0,0004 | +0,15% | 6:06:18 | |
| CAD/JOD | 0,5184 | 0,5167 | 0,5160 | +0,0023 | +0,44% | 6:06:02 | |
| CAD/LBP | 65.050,51 | 65.294,23 | 64.947,55 | -407,44 | -0,62% | 6:06:02 | |
| CAD/OMR | 0,2816 | 0,2806 | 0,2792 | +0,0008 | +0,30% | 6:06:02 | |
| CAD/QAR | 2,6553 | 2,6544 | 2,6508 | +0,0117 | +0,44% | 6:06:02 | |
| CAD/SAR | 2,7342 | 2,7346 | 2,7310 | +0,0122 | +0,45% | 6:06:02 | |
| SAR/CAD | 0,3658 | 0,3662 | 0,3657 | -0,0016 | -0,43% | 6:06:11 | |
| CAD/ARS | 638,6942 | 638,7272 | 635,3279 | +3,1345 | +0,49% | 6:06:17 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 6:06:19 | |
| CAD/BRL | 3,7842 | 3,7715 | 3,7672 | -0,0043 | -0,11% | 6:06:17 | |
| BRL/CAD | 0,2667 | 0,2655 | 0,2652 | +0,0003 | +0,11% | 6:06:14 | |
| CAD/CLP | 700,83 | 700,23 | 699,28 | +3,24 | +0,47% | 6:06:01 | |
| CAD/VES | 26,58 | 26,56 | 26,52 | +0,15 | +0,56% | 6:06:02 | |
| VES/CAD | 0,0377 | 0,0377 | 0,0377 | -0,0002 | -0,56% | 6:06:15 | |
| CAD/COP | 2.854,15 | 2.853,39 | 2.849,55 | +22,84 | +0,81% | 6:06:17 | |
| CAD/AUD | 1,1145 | 1,1173 | 1,1142 | -0,0014 | -0,13% | 6:06:17 | |
| AUD/CAD | 0,8973 | 0,8988 | 0,8949 | +0,0010 | +0,11% | 6:06:40 | |
| CAD/NZD | 1,2288 | 1,2308 | 1,2271 | +0,0013 | +0,11% | 6:06:17 | |
| NZD/CAD | 0,8139 | 0,8149 | 0,8124 | -0,0009 | -0,11% | 6:06:29 | |
| CAD/MXN | 12,3417 | 12,3887 | 12,3359 | -0,0286 | -0,23% | 6:06:17 | |
| MXN/CAD | 0,08105 | 0,08104 | 0,08085 | +0,00065 | +0,81% | 6:06:07 | |
| CAD/USD | 0,7289 | 0,7290 | 0,7277 | +0,0011 | +0,15% | 6:06:19 | |
| USD/CAD | 1,3723 | 1,3743 | 1,3716 | -0,0016 | -0,12% | 6:06:34 | |
| CAD/ZAR | 13,5408 | 13,5493 | 13,5179 | -0,0043 | -0,03% | 6:06:19 | |
| ZAR/CAD | 0,07388 | 0,07394 | 0,07383 | +0,00055 | +0,75% | 6:06:15 | |
| CAD/EGP | 34,8947 | 34,9640 | 34,7017 | +0,1311 | +0,38% | 6:06:01 | |
| CAD/KES | 99,13 | 98,42 | 98,29 | +1,60 | +1,65% | 6:06:02 | |
| CAD/MAD | 7,5799 | 7,3587 | 7,3400 | -0,0363 | -0,49% | 6:06:02 | |
| CAD/NAD | 13,5646 | 13,5598 | 13,5416 | -0,1001 | -0,73% | 6:06:02 | |
| CAD/XAF | 446,36 | 448,00 | 445,84 | -0,31 | -0,07% | 6:06:02 | |
| CAD/XOF | 446,36 | 446,44 | 445,84 | -0,32 | -0,07% | 6:06:02 | |
| CAD/BWP | 10,6411 | 10,5638 | 10,3364 | +0,2703 | +2,63% | 6:06:19 | |
| CAD/TND | 2,2951 | 2,2943 | 2,2899 | +0,0050 | +0,22% | 6:06:19 | |
| CAD/DZD | 98,33 | 98,14 | 97,93 | +0,35 | +0,36% | 6:06:20 | |
| CAD/BBD | 1,4871 | 1,4720 | 1,4692 | +0,0176 | +1,21% | 6:06:19 | |
| CAD/JMD | 114,50 | 113,68 | 113,14 | -0,77 | -0,68% | 6:06:02 | |
| CAD/XCD | 1,9803 | 1,9702 | 1,9676 | +0,0086 | +0,44% | 6:06:02 | |
| CAD/PAB | 0,7430 | 0,7287 | 0,7252 | -0,0045 | -0,62% | 6:06:02 |
Peso Messicano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,1891 | 9,2131 | 9,0796 | +0,0974 | +1,07% | 6:06:31 | |
| JPY/MXN | 0,1089 | 0,1102 | 0,1085 | -0,0012 | -1,09% | 6:06:35 | |
| MXN/HKD | 0,4618 | 0,4619 | 0,4598 | +0,0014 | +0,30% | 6:06:20 | |
| HKD/MXN | 2,1665 | 2,1749 | 2,1649 | -0,0061 | -0,28% | 6:06:17 | |
| MXN/CNY | 0,4278 | 0,4277 | 0,4263 | +0,0053 | +1,25% | 6:06:07 | |
| CNY/MXN | 2,3383 | 2,3459 | 2,3378 | -0,0291 | -1,23% | 6:06:02 | |
| MXN/IDR | 956,71 | 960,78 | 954,65 | +7,79 | +0,82% | 6:06:07 | |
| MXN/INR | 4,9278 | 4,9282 | 4,9130 | +0,0552 | +1,13% | 6:05:07 | |
| INR/MXN | 0,2029 | 0,2035 | 0,2028 | -0,0024 | -1,18% | 6:06:06 | |
| MXN/KRW | 81,35 | 81,52 | 81,11 | +0,40 | +0,49% | 6:06:07 | |
| MXN/LKR | 17,7361 | 17,5927 | 17,4826 | +0,1268 | +0,73% | 6:06:07 | |
| MXN/MYR | 0,2818 | 0,2821 | 0,2810 | +0,0035 | +1,25% | 6:06:07 | |
| MXN/NPR | 7,9943 | 7,9230 | 7,8733 | +0,0572 | +0,73% | 6:06:07 | |
| MXN/PHP | 3,4000 | 3,4068 | 3,3937 | +0,0215 | +0,64% | 6:06:07 | |
| PHP/MXN | 0,2943 | 0,2947 | 0,2935 | -0,0019 | -0,64% | 6:06:09 | |
| MXN/PKR | 16,4682 | 16,4460 | 16,3234 | +0,0335 | +0,21% | 6:06:07 | |
| MXN/SGD | 0,08032 | 0,08031 | 0,08014 | +0,00063 | +0,79% | 6:06:07 | |
| SGD/MXN | 12,4546 | 12,5061 | 12,4486 | -0,0375 | -0,30% | 6:06:12 | |
| MXN/THB | 2,1810 | 2,1855 | 2,1761 | +0,0077 | +0,35% | 6:06:07 | |
| THB/MXN | 0,4587 | 0,4595 | 0,4576 | -0,0016 | -0,35% | 6:06:13 | |
| MXN/TWD | 1,9212 | 1,9217 | 1,9163 | +0,0162 | +0,85% | 6:06:07 | |
| TWD/MXN | 0,5208 | 0,5218 | 0,5204 | -0,0044 | -0,84% | 6:06:14 | |
| MXN/DKK | 0,4111 | 0,4110 | 0,4091 | +0,0013 | +0,32% | 6:06:20 | |
| DKK/MXN | 2,4334 | 2,4443 | 2,4328 | -0,0080 | -0,33% | 6:06:02 | |
| MXN/CHF | 0,05410 | 0,05412 | 0,05399 | +0,00035 | +0,65% | 6:06:07 | |
| CHF/MXN | 18,4941 | 18,5718 | 18,4726 | -0,0656 | -0,35% | 6:06:22 | |
| MXN/CZK | 1,3849 | 1,3834 | 1,3790 | +0,0057 | +0,42% | 6:06:07 | |
| MXN/EUR | 0,05512 | 0,05512 | 0,05497 | +0,00036 | +0,65% | 6:06:07 | |
| EUR/MXN | 18,1487 | 18,2216 | 18,1438 | -0,0588 | -0,32% | 6:06:35 | |
| MXN/GBP | 0,04712 | 0,04712 | 0,04700 | +0,00036 | +0,78% | 6:06:07 | |
| GBP/MXN | 21,2309 | 21,3169 | 21,2254 | -0,0627 | -0,29% | 6:06:29 | |
| MXN/HUF | 21,50 | 21,50 | 21,42 | +0,06 | +0,30% | 6:06:07 | |
| MXN/ISK | 8,2790 | 8,2613 | 8,2408 | +0,0520 | +0,63% | 6:06:07 | |
| MXN/NOK | 0,6518 | 0,6512 | 0,6497 | +0,0021 | +0,32% | 6:06:07 | |
| NOK/MXN | 1,5359 | 1,5391 | 1,5355 | -0,0049 | -0,32% | 6:06:08 | |
| MXN/PLN | 0,2383 | 0,2383 | 0,2377 | +0,0011 | +0,45% | 6:06:07 | |
| PLN/MXN | 4,1990 | 4,2067 | 4,1960 | -0,0187 | -0,44% | 6:06:10 | |
| MXN/RON | 0,2746 | 0,2747 | 0,2739 | +0,0019 | +0,68% | 6:06:07 | |
| MXN/RUB | 5,4885 | 5,5320 | 5,4779 | +0,0592 | +1,09% | 6:06:07 | |
| RUB/MXN | 0,1822 | 0,1826 | 0,1808 | -0,0020 | -1,08% | 6:06:11 | |
| MXN/SEK | 0,6446 | 0,6447 | 0,6432 | +0,0006 | +0,10% | 6:06:07 | |
| SEK/MXN | 1,5531 | 1,5547 | 1,5511 | -0,0015 | -0,10% | 6:06:12 | |
| MXN/TRY | 1,9129 | 1,9172 | 1,9004 | +0,0214 | +1,13% | 6:05:07 | |
| TRY/MXN | 0,5234 | 0,5262 | 0,5216 | -0,0059 | -1,12% | 6:05:14 | |
| MXN/ZAR | 1,0973 | 1,0973 | 1,0923 | +0,0012 | +0,11% | 6:06:20 | |
| ZAR/MXN | 0,9117 | 0,9137 | 0,9115 | -0,0005 | -0,05% | 6:06:16 | |
| MXN/EGP | 2,8280 | 2,8322 | 2,8068 | +0,0330 | +1,18% | 6:06:07 | |
| MXN/KES | 8,0338 | 7,9748 | 7,9473 | +0,1920 | +2,47% | 6:06:07 | |
| MXN/MAD | 0,6143 | 0,5959 | 0,5935 | +0,0018 | +0,30% | 6:06:07 | |
| MXN/NAD | 1,0993 | 1,0987 | 1,0950 | +0,0007 | +0,06% | 6:06:07 | |
| MXN/XAF | 36,17 | 36,28 | 36,05 | +0,26 | +0,73% | 6:06:07 | |
| MXN/XOF | 36,17 | 36,17 | 36,05 | +0,26 | +0,73% | 6:06:07 | |
| TND/MXN | 5,3845 | 5,4078 | 5,3794 | -0,0159 | -0,29% | 6:06:18 | |
| MXN/AED | 0,2170 | 0,2170 | 0,2162 | +0,0027 | +1,25% | 6:06:06 | |
| AED/MXN | 4,6124 | 4,6333 | 4,6090 | -0,0145 | -0,31% | 6:06:20 | |
| MXN/ILS | 0,2215 | 0,2216 | 0,2207 | +0,0029 | +1,35% | 6:06:07 | |
| ILS/MXN | 4,5182 | 4,5307 | 4,5124 | -0,0610 | -1,33% | 6:06:05 | |
| MXN/LBP | 5.271,97 | 5.287,26 | 5.251,59 | +9,09 | +0,17% | 6:06:07 | |
| MXN/QAR | 0,2152 | 0,2151 | 0,2143 | +0,0026 | +1,24% | 6:06:07 | |
| MXN/SAR | 0,2216 | 0,2216 | 0,2208 | +0,0027 | +1,25% | 6:06:07 | |
| SAR/MXN | 4,5140 | 4,5285 | 4,5131 | -0,0566 | -1,24% | 6:06:12 | |
| MXN/ARS | 51,7596 | 51,7593 | 51,4237 | +0,2521 | +0,49% | 6:06:07 | |
| ARS/MXN | 0,0193 | 0,0195 | 0,0193 | -0,0001 | -0,51% | 6:06:05 | |
| MXN/BRL | 0,3068 | 0,3068 | 0,3058 | +0,0038 | +1,25% | 6:06:07 | |
| BRL/MXN | 3,2602 | 3,2789 | 3,2583 | -0,0121 | -0,37% | 6:06:14 | |
| MXN/CLP | 56,80 | 56,74 | 56,54 | +0,71 | +1,27% | 6:06:07 | |
| CLP/MXN | 0,01763 | 0,01769 | 0,01762 | -0,00022 | -1,26% | 6:06:16 | |
| MXN/VES | 2,15 | 2,15 | 2,14 | +0,03 | +1,36% | 6:06:07 | |
| VES/MXN | 0,4648 | 0,4663 | 0,4647 | -0,0064 | -1,36% | 6:06:15 | |
| MXN/PYG | 448,08 | 442,16 | 439,39 | +1,98 | +0,45% | 6:06:16 | |
| PYG/MXN | 0,002268 | 0,002276 | 0,002262 | -0,000010 | -0,45% | 6:06:16 | |
| MXN/UYU | 2,2873 | 2,2618 | 2,2478 | +0,0035 | +0,16% | 6:05:17 | |
| UYU/MXN | 0,4434 | 0,4449 | 0,4421 | -0,0010 | -0,22% | 6:06:16 | |
| MXN/COP | 231,17 | 231,12 | 230,41 | +3,53 | +1,55% | 6:05:17 | |
| COP/MXN | 0,00433 | 0,00434 | 0,00433 | -0,00007 | -1,59% | 6:06:16 | |
| MXN/PEN | 0,2262 | 0,2218 | 0,2210 | +0,0019 | +0,88% | 6:06:16 | |
| PEN/MXN | 4,5099 | 4,5246 | 4,5090 | -0,0399 | -0,88% | 6:06:16 | |
| MXN/BOB | 0,4176 | 0,4077 | 0,4052 | +0,0007 | +0,17% | 6:06:16 | |
| BOB/MXN | 2,4602 | 2,4682 | 2,4528 | -0,0042 | -0,17% | 6:06:16 | |
| MXN/AUD | 0,09033 | 0,09045 | 0,09022 | +0,00022 | +0,25% | 6:06:07 | |
| AUD/MXN | 11,0756 | 11,0987 | 11,0544 | -0,0107 | -0,10% | 6:06:09 | |
| MXN/NZD | 0,09959 | 0,09964 | 0,09944 | +0,00051 | +0,51% | 6:06:07 | |
| NZD/MXN | 10,0455 | 10,0577 | 10,0362 | -0,0497 | -0,49% | 6:06:09 | |
| MXN/BBD | 0,1216 | 0,1191 | 0,1184 | +0,0002 | +0,18% | 6:06:07 | |
| MXN/JMD | 9,2792 | 9,2057 | 9,1483 | +0,0106 | +0,12% | 6:06:07 | |
| MXN/XCD | 0,1605 | 0,1596 | 0,1591 | +0,0020 | +1,25% | 6:06:07 | |
| MXN/CAD | 0,08105 | 0,08104 | 0,08085 | +0,00065 | +0,81% | 6:06:07 | |
| CAD/MXN | 12,3417 | 12,3887 | 12,3359 | -0,0286 | -0,23% | 6:06:17 | |
| MXN/USD | 0,05908 | 0,05907 | 0,05887 | +0,00073 | +1,25% | 6:06:07 | |
| USD/MXN | 16,9350 | 17,0185 | 16,9275 | -0,0532 | -0,31% | 6:06:37 | |
| MXN/PAB | 0,06022 | 0,05901 | 0,05863 | +0,00010 | +0,17% | 6:06:07 |
Real Brasiliano Turismo
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,370 | 5,215 | 5,140 | +0,075 | +1,46% | 01/05 |