Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Valute del Sudamerica
Bolivar Venezuelano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0,1009 | 0,1008 | 0,1008 | -0,0001 | -0,13% | 3:40:15 | |
| AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 3:54:39 | |
| VES/BHD | 0,01064 | 0,01035 | 0,01031 | -0,00013 | -1,20% | 3:44:12 | |
| VES/ILS | 0,1031 | 0,1031 | 0,1028 | +0,0004 | +0,35% | 3:54:12 | |
| ILS/VES | 9,72 | 9,73 | 9,70 | -0,04 | -0,40% | 3:55:05 | |
| VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 2:02:13 | |
| VES/LBP | 2.449,97 | 2.459,68 | 2.448,94 | -29,33 | -1,18% | 3:39:13 | |
| VES/OMR | 0,01057 | 0,01057 | 0,01053 | -0,00006 | -0,59% | 3:40:16 | |
| VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 2:02:13 | |
| VES/SAR | 0,1031 | 0,1030 | 0,1030 | -0,0002 | -0,24% | 3:39:13 | |
| SAR/VES | 9,72 | 9,71 | 9,71 | +0,02 | +0,24% | 3:33:11 | |
| VES/ARS | 23,9665 | 23,9824 | 23,9534 | -0,2933 | -1,21% | 3:54:12 | |
| ARS/VES | 0,0416 | 0,0416 | 0,0415 | 0,0001 | 0,00% | 01/05 | |
| VES/BRL | 0,1426 | 0,1426 | 0,1426 | -0,0002 | -0,13% | 2:02:13 | |
| BRL/VES | 7,0227 | 7,0149 | 7,0054 | +0,0087 | +0,12% | 3:55:00 | |
| VES/CLP | 26,39 | 26,37 | 26,37 | -0,03 | -0,10% | 2:02:13 | |
| CLP/VES | 0,03797 | 0,03793 | 0,03793 | +0,00004 | +0,10% | 2:02:14 | |
| VES/PYG | 208,23 | 205,70 | 204,90 | -1,88 | -0,91% | 3:42:13 | |
| PYG/VES | 0,004887 | 0,004881 | 0,004862 | +0,000044 | +0,92% | 3:42:14 | |
| VES/UYU | 1,06 | 1,05 | 1,05 | -0,01 | -1,09% | 3:40:18 | |
| UYU/VES | 0,9552 | 0,9540 | 0,9504 | +0,0109 | +1,16% | 3:42:14 | |
| VES/COP | 107,49 | 107,45 | 107,45 | +0,26 | +0,24% | 3:41:15 | |
| COP/VES | 0,009319 | 0,009307 | 0,009307 | -0,000022 | -0,24% | 3:41:15 | |
| VES/PEN | 0,1051 | 0,1031 | 0,1031 | -0,0005 | -0,48% | 3:42:14 | |
| PEN/VES | 9,71 | 9,70 | 9,70 | +0,04 | +0,44% | 3:40:18 | |
| VES/BOB | 0,1941 | 0,1897 | 0,1889 | -0,0023 | -1,19% | 3:42:14 | |
| BOB/VES | 5,30 | 5,29 | 5,27 | +0,06 | +1,15% | 3:40:18 | |
| VES/AUD | 0,0420 | 0,0421 | 0,0420 | -0,0004 | -1,00% | 3:54:12 | |
| AUD/VES | 23,82 | 23,82 | 23,73 | +0,06 | +0,26% | 3:54:55 | |
| VES/NZD | 0,0463 | 0,0464 | 0,0463 | -0,0004 | -0,78% | 3:54:12 | |
| NZD/VES | 21,61 | 21,61 | 21,55 | +0,17 | +0,81% | 3:55:08 | |
| VES/BBD | 0,0565 | 0,0554 | 0,0552 | -0,0007 | -1,18% | 3:39:13 | |
| VES/JMD | 4,31 | 4,28 | 4,27 | -0,05 | -1,20% | 3:40:15 | |
| VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 2:02:13 | |
| VES/CAD | 0,0377 | 0,0377 | 0,0377 | -0,0002 | -0,48% | 3:54:12 | |
| CAD/VES | 26,57 | 26,56 | 26,52 | +0,13 | +0,51% | 3:53:02 | |
| VES/MXN | 0,4654 | 0,4663 | 0,4651 | -0,0056 | -1,20% | 3:54:12 | |
| MXN/VES | 2,15 | 2,15 | 2,14 | +0,03 | +1,20% | 3:54:06 | |
| VES/USD | 0,02749 | 0,02745 | 0,02745 | -0,00003 | -0,13% | 2:02:13 | |
| USD/VES | 36,4731 | 36,4274 | 36,3816 | +0,0458 | +0,13% | 3:54:37 | |
| VES/CHF | 0,02517 | 0,02518 | 0,02515 | -0,00013 | -0,51% | 3:53:13 | |
| CHF/VES | 39,78 | 39,76 | 39,71 | +0,21 | +0,53% | 3:53:03 | |
| VES/CZK | 0,6442 | 0,6438 | 0,6423 | -0,0060 | -0,92% | 3:54:12 | |
| VES/DKK | 0,1911 | 0,1912 | 0,1910 | -0,0013 | -0,66% | 3:54:12 | |
| DKK/VES | 5,2397 | 5,2361 | 5,2299 | +0,0348 | +0,67% | 3:55:03 | |
| VES/EUR | 0,02562 | 0,02564 | 0,02560 | -0,00017 | -0,65% | 3:53:13 | |
| EUR/VES | 38,9640 | 39,0494 | 38,9590 | -0,0904 | -0,23% | 3:54:30 | |
| VES/GBP | 0,02191 | 0,02193 | 0,02189 | -0,00013 | -0,59% | 3:54:12 | |
| VES/HUF | 9,99 | 10,00 | 9,98 | -0,11 | -1,05% | 3:54:12 | |
| VES/ISK | 3,85 | 3,84 | 3,84 | -0,03 | -0,65% | 3:54:12 | |
| VES/NOK | 0,3028 | 0,3033 | 0,3024 | -0,0031 | -1,01% | 3:54:12 | |
| NOK/VES | 3,31 | 3,31 | 3,30 | +0,03 | +1,01% | 3:55:07 | |
| VES/PLN | 0,1108 | 0,1109 | 0,1107 | -0,0009 | -0,84% | 3:54:12 | |
| PLN/VES | 9,04 | 9,03 | 9,02 | +0,08 | +0,86% | 3:55:10 | |
| VES/RON | 0,1276 | 0,1278 | 0,1274 | -0,0008 | -0,65% | 3:54:12 | |
| VES/RUB | 2,55 | 2,55 | 2,55 | -0,00 | -0,13% | 2:01:15 | |
| RUB/VES | 0,3920 | 0,3915 | 0,3915 | +0,0005 | +0,13% | 2:02:09 | |
| VES/SEK | 0,2997 | 0,3001 | 0,2993 | -0,0034 | -1,14% | 3:54:12 | |
| SEK/VES | 3,34 | 3,34 | 3,33 | +0,04 | +1,13% | 3:55:11 | |
| VES/TRY | 0,8882 | 0,8878 | 0,8860 | -0,0037 | -0,41% | 3:54:12 | |
| TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,44% | 3:54:11 | |
| VES/CNY | 0,1988 | 0,1988 | 0,1988 | -0,0003 | -0,13% | 2:02:13 | |
| CNY/VES | 5,04 | 5,03 | 5,03 | 0,01 | 0,13% | 2:01:03 | |
| VES/HKD | 0,2146 | 0,2148 | 0,2146 | -0,0003 | -0,16% | 3:54:12 | |
| HKD/VES | 4,67 | 4,66 | 4,66 | 0,01 | 0,18% | 3:54:03 | |
| VES/IDR | 444,94 | 445,71 | 444,22 | -2,23 | -0,50% | 3:54:12 | |
| VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,18% | 3:54:12 | |
| VES/JPY | 0,23387 | 0,23396 | 0,23312 | +0,00318 | +1,38% | 3:54:12 | |
| VES/KRW | 37,81 | 37,94 | 37,72 | -0,29 | -0,76% | 3:54:12 | |
| VES/LKR | 8,24 | 8,18 | 8,15 | -0,05 | -0,59% | 3:40:15 | |
| VES/MYR | 0,1309 | 0,1313 | 0,1308 | -0,0002 | -0,16% | 3:34:15 | |
| VES/NPR | 3,72 | 3,69 | 3,67 | -0,02 | -0,59% | 3:40:15 | |
| VES/PHP | 1,58 | 1,58 | 1,58 | -0,01 | -0,47% | 3:53:13 | |
| VES/PKR | 7,65 | 7,65 | 7,61 | -0,09 | -1,11% | 3:40:16 | |
| VES/SGD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,52% | 3:53:13 | |
| SGD/VES | 26,82 | 26,80 | 26,76 | +0,14 | +0,54% | 3:53:12 | |
| VES/THB | 1,01 | 1,02 | 1,01 | -0,01 | -0,90% | 3:54:12 | |
| VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,32% | 3:54:12 | |
| TWD/VES | 1,120 | 1,121 | 1,118 | +0,003 | +0,31% | 3:54:12 | |
| VES/EGP | 1,3090 | 1,3136 | 1,3074 | -0,0087 | -0,66% | 3:54:12 | |
| VES/KES | 3,73 | 3,71 | 3,71 | +0,04 | +1,08% | 3:39:13 | |
| VES/MAD | 0,2855 | 0,2772 | 0,2768 | -0,0029 | -1,05% | 3:39:13 | |
| VES/NAD | 0,5109 | 0,5106 | 0,5106 | -0,0067 | -1,29% | 2:02:13 | |
| VES/XAF | 16,81 | 16,88 | 16,81 | -0,11 | -0,63% | 3:46:15 | |
| VES/XOF | 16,81 | 16,81 | 16,81 | -0,11 | -0,64% | 3:46:15 | |
| VES/ZAR | 0,5099 | 0,5106 | 0,5094 | -0,0067 | -1,29% | 3:54:12 | |
| ZAR/VES | 1,964 | 1,963 | 1,959 | +0,026 | +1,33% | 3:54:13 | |
| VES/PAB | 0,02798 | 0,02745 | 0,02734 | -0,00033 | -1,18% | 3:39:13 |
Boliviano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 126,8522 | 126,9362 | 126,3176 | -0,0294 | -0,02% | 3:54:13 | |
| ARS/BOB | 0,0081 | 0,0079 | 0,0079 | 0,0000 | 0,06% | 3:54:13 | |
| BOB/BRL | 0,7547 | 0,7547 | 0,7517 | +0,0080 | +1,07% | 3:42:13 | |
| BRL/BOB | 1,3610 | 1,3302 | 1,3251 | -0,0142 | -1,06% | 3:42:13 | |
| BOB/CLP | 139,71 | 139,56 | 139,02 | +1,51 | +1,10% | 3:44:13 | |
| CLP/BOB | 0,00736 | 0,00719 | 0,00717 | -0,00008 | -1,04% | 3:40:17 | |
| BOB/PYG | 1.102,13 | 1.084,50 | 1.084,50 | +3,04 | +0,28% | 3:42:13 | |
| PYG/BOB | 0,000947 | 0,000922 | 0,000922 | -0,000003 | -0,28% | 3:40:17 | |
| BOB/UYU | 5,6294 | 5,5480 | 5,5477 | +0,0025 | +0,04% | 3:42:13 | |
| UYU/BOB | 0,1851 | 0,1803 | 0,1802 | -0,0001 | -0,05% | 3:40:18 | |
| BOB/COP | 568,96 | 568,70 | 566,49 | +8,08 | +1,44% | 3:42:13 | |
| COP/BOB | 0,001806 | 0,001765 | 0,001758 | -0,000025 | -1,42% | 3:42:13 | |
| BOB/PEN | 0,5564 | 0,5455 | 0,5437 | +0,0039 | +0,71% | 3:42:13 | |
| PEN/BOB | 1,8829 | 1,8394 | 1,8332 | -0,0130 | -0,71% | 3:40:18 | |
| BOB/VES | 5,30 | 5,29 | 5,27 | +0,06 | +1,15% | 3:40:18 | |
| VES/BOB | 0,1941 | 0,1897 | 0,1889 | -0,0023 | -1,19% | 3:42:14 | |
| BOB/MXN | 2,4633 | 2,4682 | 2,4528 | -0,0003 | -0,01% | 3:54:13 | |
| MXN/BOB | 0,4171 | 0,4077 | 0,4052 | 0,0001 | 0,01% | 3:54:13 | |
| BOB/USD | 0,1494 | 0,1454 | 0,1448 | +0,0015 | +1,03% | 3:46:16 | |
| USD/BOB | 7,0690 | 6,9092 | 6,8823 | -0,0269 | -0,39% | 3:54:24 | |
| EUR/BOB | 7,5720 | 7,4130 | 7,3720 | -0,0410 | -0,55% | 3:54:42 |
Guarani Paraguaiano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0,116969 | 0,117046 | 0,116476 | -0,000356 | -0,30% | 3:54:13 | |
| ARS/PYG | 8,69 | 8,59 | 8,54 | +0,03 | +0,34% | 3:54:13 | |
| PYG/BRL | 0,000696 | 0,000696 | 0,000693 | +0,000005 | +0,79% | 3:42:13 | |
| BRL/PYG | 1.460,38 | 1.442,63 | 1.437,02 | -11,35 | -0,78% | 3:42:13 | |
| PYG/CLP | 0,1288 | 0,1287 | 0,1282 | +0,0010 | +0,81% | 3:42:13 | |
| CLP/PYG | 7,8972 | 7,8012 | 7,7708 | -0,0633 | -0,81% | 3:42:13 | |
| PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00001 | -0,23% | 3:44:13 | |
| UYU/PYG | 198,65 | 195,49 | 195,47 | +0,46 | +0,24% | 3:39:14 | |
| PYG/COP | 0,5246 | 0,5244 | 0,5224 | +0,0060 | +1,16% | 3:39:14 | |
| COP/PYG | 1,9380 | 1,9144 | 1,9070 | -0,0221 | -1,14% | 3:39:14 | |
| PYG/PEN | 0,000513 | 0,000503 | 0,000501 | +0,000002 | +0,43% | 3:40:17 | |
| PEN/PYG | 2.020,39 | 1.994,82 | 1.988,06 | -8,57 | -0,43% | 3:39:14 | |
| PYG/BOB | 0,000947 | 0,000922 | 0,000922 | -0,000003 | -0,28% | 3:40:17 | |
| BOB/PYG | 1.102,13 | 1.084,50 | 1.084,50 | +3,04 | +0,28% | 3:42:13 | |
| PYG/VES | 0,004887 | 0,004881 | 0,004862 | +0,000044 | +0,92% | 3:42:14 | |
| VES/PYG | 208,23 | 205,70 | 204,90 | -1,88 | -0,91% | 3:42:13 | |
| PYG/MXN | 0,002271 | 0,002276 | 0,002262 | -0,000007 | -0,29% | 3:54:13 | |
| MXN/PYG | 447,56 | 442,16 | 439,39 | +1,29 | +0,29% | 3:54:13 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000001 | 0,75% | 3:40:18 | |
| USD/PYG | 7.585,23 | 7.493,04 | 7.463,87 | -29,17 | -0,39% | 3:54:28 | |
| EUR/PYG | 8.125,00 | 8.017,00 | 7.995,00 | -22,00 | -0,27% | 3:54:40 |
Nuovo Sol Peruviano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 232,5409 | 232,6949 | 232,3477 | -1,7131 | -0,73% | 3:54:13 | |
| ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,77% | 3:54:13 | |
| PEN/BRL | 1,3836 | 1,3835 | 1,3828 | +0,0049 | +0,36% | 3:42:13 | |
| BRL/PEN | 0,7372 | 0,7232 | 0,7228 | -0,0026 | -0,36% | 3:42:13 | |
| PEN/CLP | 256,10 | 255,84 | 255,71 | +0,97 | +0,38% | 3:44:13 | |
| CLP/PEN | 0,00399 | 0,00391 | 0,00391 | -0,00001 | -0,34% | 3:40:17 | |
| PEN/PYG | 2.020,39 | 1.994,82 | 1.988,06 | -8,57 | -0,43% | 3:39:14 | |
| PYG/PEN | 0,000513 | 0,000503 | 0,000501 | +0,000002 | +0,43% | 3:40:17 | |
| PEN/UYU | 10,3196 | 10,2043 | 10,1704 | -0,0680 | -0,66% | 3:42:13 | |
| UYU/PEN | 0,1003 | 0,0983 | 0,0980 | +0,0006 | +0,66% | 3:40:17 | |
| PEN/COP | 1.042,99 | 1.042,53 | 1.042,00 | +7,49 | +0,72% | 3:42:13 | |
| COP/PEN | 0,000978 | 0,000960 | 0,000959 | -0,000007 | -0,72% | 3:42:13 | |
| PEN/BOB | 1,8829 | 1,8394 | 1,8332 | -0,0130 | -0,71% | 3:40:18 | |
| BOB/PEN | 0,5564 | 0,5455 | 0,5437 | +0,0039 | +0,71% | 3:42:13 | |
| PEN/VES | 9,71 | 9,70 | 9,70 | +0,04 | +0,44% | 3:40:18 | |
| VES/PEN | 0,1051 | 0,1031 | 0,1031 | -0,0005 | -0,48% | 3:42:14 | |
| PEN/MXN | 4,5156 | 4,5246 | 4,5117 | -0,0328 | -0,72% | 3:54:13 | |
| MXN/PEN | 0,2259 | 0,2217 | 0,2210 | +0,0016 | +0,73% | 3:54:13 | |
| PEN/USD | 0,2718 | 0,2665 | 0,2662 | +0,0009 | +0,36% | 3:42:14 | |
| USD/PEN | 3,8290 | 3,7562 | 3,7543 | -0,0019 | -0,05% | 3:54:45 | |
| PEN/EUR | 0,2487 | 0,2487 | 0,2483 | +0,0002 | +0,06% | 3:54:56 | |
| EUR/PEN | 4,1015 | 4,0215 | 4,0153 | +0,0062 | +0,15% | 3:54:38 | |
| GBP/PEN | 4,7047 | 4,7102 | 4,7010 | -0,0017 | -0,04% | 3:54:36 | |
| ILS/PEN | 1,0205 | 1,0029 | 1,0001 | -0,0091 | -0,90% | 3:54:14 |
Peso Argentino
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0,0059 | 0,0059 | 0,0059 | 0,0000 | 0,00% | 3:54:42 | |
| BRL/ARS | 168,8163 | 168,8053 | 167,9271 | +0,7706 | +0,46% | 3:54:28 | |
| ARS/CLP | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 01/05 | |
| CLP/ARS | 0,90894 | 0,90954 | 0,90844 | -0,01019 | -1,11% | 3:54:13 | |
| ARS/VES | 0,0416 | 0,0416 | 0,0415 | 0,0001 | 0,00% | 01/05 | |
| VES/ARS | 23,9665 | 23,9824 | 23,9534 | -0,2933 | -1,21% | 3:54:12 | |
| ARS/PYG | 8,69 | 8,59 | 8,54 | +0,03 | +0,34% | 3:54:13 | |
| PYG/ARS | 0,116969 | 0,117046 | 0,116476 | -0,000356 | -0,30% | 3:54:13 | |
| ARS/UYU | 0,0444 | 0,0439 | 0,0437 | 0,0000 | 0,11% | 3:54:13 | |
| UYU/ARS | 22,8644 | 22,8796 | 22,7695 | -0,0156 | -0,07% | 3:54:13 | |
| ARS/COP | 4,49 | 4,49 | 4,48 | +0,06 | +1,47% | 3:54:13 | |
| COP/ARS | 0,22306 | 0,22320 | 0,22293 | -0,00327 | -1,44% | 3:54:13 | |
| ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,77% | 3:54:13 | |
| PEN/ARS | 232,5409 | 232,6949 | 232,3477 | -1,7131 | -0,73% | 3:54:13 | |
| ARS/BOB | 0,0081 | 0,0079 | 0,0079 | 0,0000 | 0,06% | 3:54:13 | |
| BOB/ARS | 126,8522 | 126,9362 | 126,3176 | -0,0294 | -0,02% | 3:54:13 | |
| ARS/HKD | 0,0090 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 3:54:43 | |
| HKD/ARS | 111,6783 | 111,7016 | 111,5335 | +0,0502 | +0,05% | 3:54:38 | |
| ARS/JPY | 0,1787 | 0,1789 | 0,1768 | +0,0018 | +1,02% | 3:54:43 | |
| JPY/ARS | 5,5984 | 5,6562 | 5,5886 | -0,0558 | -0,99% | 3:54:34 | |
| ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 01/05 | |
| CNY/ARS | 120,5670 | 120,6469 | 120,5011 | -1,3223 | -1,08% | 3:54:01 | |
| ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,02% | 3:54:00 | |
| ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 3:54:38 | |
| ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,15% | 3:49:51 | |
| ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 01/05 | |
| ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 3:54:55 | |
| SGD/ARS | 641,9904 | 642,1271 | 641,3281 | +0,1123 | +0,02% | 3:54:32 | |
| ARS/THB | 0,0422 | 0,0423 | 0,0421 | 0,0001 | 0,00% | 3:54:31 | |
| THB/ARS | 23,6339 | 23,6425 | 23,5647 | -0,0756 | -0,32% | 3:54:10 | |
| ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 3:48:50 | |
| ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 3:54:42 | |
| ARS/IDR | 18,50 | 18,56 | 18,48 | -0,06 | -0,30% | 3:54:44 | |
| ARS/MYR | 0,0054 | 0,0055 | 0,0054 | 0,0000 | 0,00% | 3:32:10 | |
| ARS/TWD | 0,0372 | 0,0372 | 0,0371 | 0,0001 | 0,00% | 3:54:59 | |
| TWD/ARS | 26,8144 | 26,8730 | 26,8008 | -0,2396 | -0,89% | 3:54:11 | |
| ARS/MXN | 0,0195 | 0,0195 | 0,0194 | 0,0000 | 0,00% | 3:54:43 | |
| MXN/ARS | 51,5073 | 51,5292 | 51,4237 | -0,0106 | -0,02% | 3:55:06 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 3:54:56 | |
| CAD/ARS | 636,0626 | 636,3804 | 635,3279 | +0,4516 | +0,07% | 3:54:32 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 01/05 | |
| USD/ARS | 873,0380 | 873,8118 | 872,5321 | -0,0407 | -0,00% | 3:54:24 | |
| ARS/AED | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 1,09% | 3:55:01 | |
| AED/ARS | 237,6761 | 237,8545 | 237,5672 | -2,6279 | -1,09% | 3:55:01 | |
| ARS/ILS | 0,0043 | 0,0043 | 0,0042 | -0,0001 | -1,16% | 3:54:54 | |
| ILS/ARS | 232,6499 | 233,2000 | 232,3693 | -3,8676 | -1,64% | 3:55:04 | |
| ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 3:54:17 | |
| SAR/ARS | 232,7413 | 232,8954 | 232,6140 | -2,2883 | -0,97% | 3:54:09 | |
| ARS/BHD | 0,00044 | 0,00043 | 0,00043 | 0,00000 | 0,62% | 3:55:02 | |
| ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 3:53:46 | |
| ARS/OMR | 0,00044 | 0,00044 | 0,00044 | 0,00000 | 0,62% | 3:55:02 | |
| ARS/QAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 1,09% | 3:55:02 | |
| ARS/LBP | 102,23 | 102,66 | 102,11 | +0,04 | +0,03% | 3:55:02 | |
| ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 3:54:36 | |
| AUD/ARS | 570,0800 | 570,5301 | 568,9391 | +0,4981 | +0,09% | 3:54:43 | |
| ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 3:54:55 | |
| NZD/ARS | 517,3164 | 517,8197 | 516,6829 | -2,1893 | -0,42% | 3:55:08 | |
| ARS/CHF | 0,00105 | 0,00105 | 0,00105 | +0,00001 | +0,96% | 3:54:54 | |
| CHF/ARS | 952,3763 | 953,5812 | 951,8347 | -1,2231 | -0,13% | 3:54:34 | |
| ARS/CZK | 0,0268 | 0,0268 | 0,0267 | 0,0001 | 0,00% | 3:54:52 | |
| ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 3:54:56 | |
| DKK/ARS | 125,4092 | 125,4553 | 125,3832 | -0,7027 | -0,56% | 3:55:03 | |
| ARS/EUR | 0,00107 | 0,00107 | 0,00106 | -0,00001 | -0,47% | 3:53:58 | |
| EUR/ARS | 935,4955 | 935,4155 | 935,4155 | +0,0000 | +0,00% | 3:54:42 | |
| ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00001 | 0,70% | 3:55:02 | |
| GBP/ARS | 1.093,9355 | 1.094,5427 | 1.092,9572 | +0,0988 | +0,01% | 3:54:32 | |
| ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 3:54:57 | |
| ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,57% | 3:55:02 | |
| ARS/NOK | 0,0127 | 0,0127 | 0,0126 | -0,0000 | -0,16% | 3:54:56 | |
| NOK/ARS | 79,1535 | 79,2142 | 79,0724 | -0,1635 | -0,21% | 3:55:07 | |
| ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,36% | 3:55:02 | |
| PLN/ARS | 216,3954 | 216,4291 | 216,1036 | -0,7482 | -0,34% | 3:55:09 | |
| ARS/RUB | 0,1077 | 0,1078 | 0,1064 | +0,0006 | +0,56% | 01/05 | |
| RUB/ARS | 9,3814 | 9,3884 | 9,3771 | -0,1037 | -1,09% | 3:55:10 | |
| ARS/SEK | 0,0125 | 0,0125 | 0,0124 | 0,0000 | 0,00% | 3:54:58 | |
| SEK/ARS | 79,9825 | 80,0262 | 79,8969 | -0,0470 | -0,06% | 3:55:11 | |
| ARS/TRY | 0,0371 | 0,0370 | 0,0370 | +0,0003 | +0,76% | 3:55:02 | |
| TRY/ARS | 27,0165 | 27,0613 | 26,9951 | -0,2176 | -0,80% | 3:54:11 | |
| ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,61% | 3:55:02 | |
| ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 3:54:56 | |
| ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 3:54:43 | |
| ARS/ZAR | 0,0212 | 0,0213 | 0,0212 | 0,0000 | 0,00% | 3:54:55 | |
| ZAR/ARS | 47,0088 | 47,0475 | 46,9515 | +0,0373 | +0,08% | 3:54:12 | |
| ARS/NAD | 0,0213 | 0,0213 | 0,0213 | -0,0000 | -0,09% | 3:55:02 | |
| ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 01/05 | |
| ARS/EGP | 0,0547 | 0,0547 | 0,0547 | +0,0000 | +0,00% | 01/05 | |
| ARS/XOF | 0,70 | 0,70 | 0,70 | 0,00 | 0,61% | 3:54:01 | |
| ARS/XCD | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 1,09% | 3:55:02 | |
| ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 1:38:31 | |
| ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,01% | 3:55:02 | |
| ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 01/05 |
Peso Ciliano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1,4339 | 1,4388 | 1,4307 | -0,0096 | -0,66% | 3:54:02 | |
| CLP/IDR | 16,87 | 16,90 | 16,85 | -0,07 | -0,40% | 3:54:02 | |
| CNY/CLP | 132,78 | 132,65 | 132,65 | +0,03 | +0,02% | 2:02:02 | |
| HKD/CLP | 122,98 | 122,88 | 122,78 | +0,07 | +0,06% | 3:54:03 | |
| INR/CLP | 11,52 | 11,52 | 11,50 | 0,01 | 0,07% | 3:54:05 | |
| JPY/CLP | 6,1652 | 6,1689 | 6,1468 | +0,0777 | +1,28% | 3:54:05 | |
| PHP/CLP | 16,69 | 16,68 | 16,62 | +0,05 | +0,31% | 3:53:08 | |
| PKR/CLP | 3,4675 | 3,4639 | 3,4464 | +0,0364 | +1,06% | 3:32:10 | |
| SGD/CLP | 706,99 | 706,77 | 705,47 | +3,09 | +0,44% | 3:53:11 | |
| THB/CLP | 26,03 | 26,01 | 25,92 | +0,20 | +0,78% | 3:54:10 | |
| TWD/CLP | 29,53 | 29,56 | 29,48 | +0,07 | +0,23% | 3:54:11 | |
| CLP/ARS | 0,90894 | 0,90954 | 0,90844 | -0,01019 | -1,11% | 3:54:13 | |
| ARS/CLP | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 01/05 | |
| CLP/BRL | 0,005408 | 0,005408 | 0,005408 | -0,000001 | -0,02% | 2:02:14 | |
| BRL/CLP | 184,881 | 185,635 | 184,831 | +0,004 | +0,00% | 3:54:28 | |
| CLP/PYG | 7,8972 | 7,8012 | 7,7708 | -0,0633 | -0,81% | 3:42:13 | |
| PYG/CLP | 0,1288 | 0,1287 | 0,1282 | +0,0010 | +0,81% | 3:42:13 | |
| CLP/UYU | 0,04034 | 0,03991 | 0,03975 | -0,00042 | -1,04% | 3:42:13 | |
| UYU/CLP | 25,18 | 25,16 | 25,06 | +0,26 | +1,05% | 3:44:13 | |
| CLP/COP | 4,0768 | 4,0750 | 4,0750 | +0,0138 | +0,34% | 3:41:15 | |
| COP/CLP | 0,2457 | 0,2454 | 0,2454 | -0,0008 | -0,34% | 3:44:13 | |
| CLP/PEN | 0,00399 | 0,00391 | 0,00391 | -0,00001 | -0,34% | 3:40:17 | |
| PEN/CLP | 256,10 | 255,84 | 255,71 | +0,97 | +0,38% | 3:44:13 | |
| CLP/BOB | 0,00736 | 0,00719 | 0,00717 | -0,00008 | -1,04% | 3:40:17 | |
| BOB/CLP | 139,71 | 139,56 | 139,02 | +1,51 | +1,10% | 3:44:13 | |
| CLP/VES | 0,03797 | 0,03793 | 0,03793 | +0,00004 | +0,10% | 2:02:14 | |
| VES/CLP | 26,39 | 26,37 | 26,37 | -0,03 | -0,10% | 2:02:13 | |
| CLP/MXN | 0,01765 | 0,01769 | 0,01764 | -0,00019 | -1,09% | 3:54:13 | |
| MXN/CLP | 56,73 | 56,70 | 56,54 | +0,62 | +1,11% | 3:54:06 | |
| CLP/USD | 0,001042 | 0,001041 | 0,001041 | -0,000000 | -0,02% | 2:02:14 | |
| USD/CLP | 961,50 | 960,50 | 960,27 | +1,46 | +0,15% | 01/05 | |
| CAD/CLP | 700,44 | 700,23 | 699,28 | +2,86 | +0,41% | 3:53:01 | |
| EUR/CLP | 1.038,520 | 1.024,520 | 1.010,460 | +14,060 | +1,39% | 3:54:43 | |
| GBP/CLP | 1.203,546 | 1.204,278 | 1.202,434 | +0,416 | +0,03% | 3:54:34 | |
| CHF/CLP | 1.048,76 | 1.048,41 | 1.047,04 | +4,46 | +0,43% | 3:53:02 | |
| DKK/CLP | 138,13 | 138,06 | 137,90 | +0,78 | +0,57% | 3:54:02 | |
| HUF/CLP | 2,6443 | 2,6432 | 2,6369 | +0,0250 | +0,96% | 3:54:03 | |
| ISK/CLP | 6,8723 | 6,8695 | 6,8597 | +0,0382 | +0,56% | 3:54:05 | |
| NOK/CLP | 87,18 | 87,19 | 86,95 | +0,79 | +0,92% | 3:54:06 | |
| PLN/CLP | 238,31 | 238,22 | 237,75 | +1,82 | +0,77% | 3:54:08 | |
| RUB/CLP | 10,33 | 10,32 | 10,32 | 0,00 | 0,02% | 2:02:09 | |
| SEK/CLP | 88,09 | 88,08 | 87,85 | +0,94 | +1,07% | 3:55:11 | |
| TRY/CLP | 29,75 | 29,76 | 29,70 | +0,09 | +0,31% | 3:54:11 | |
| AED/CLP | 261,82 | 261,52 | 261,44 | +0,28 | +0,11% | 3:54:35 | |
| ILS/CLP | 256,25 | 256,45 | 255,73 | -1,34 | -0,52% | 3:54:04 | |
| SAR/CLP | 256,32 | 256,08 | 256,06 | +0,35 | +0,14% | 3:34:11 | |
| AUD/CLP | 627,86 | 628,02 | 625,81 | +1,47 | +0,23% | 3:54:36 | |
| NZD/CLP | 569,74 | 569,67 | 568,14 | +3,93 | +0,70% | 3:54:07 | |
| ZAR/CLP | 51,77 | 51,77 | 51,64 | +0,62 | +1,21% | 3:54:12 |
Peso Colombiano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0,22306 | 0,22320 | 0,22293 | -0,00327 | -1,44% | 3:54:13 | |
| ARS/COP | 4,49 | 4,49 | 4,48 | +0,06 | +1,47% | 3:54:13 | |
| COP/BRL | 0,001327 | 0,001327 | 0,001327 | -0,000005 | -0,36% | 3:41:15 | |
| BRL/COP | 753,90 | 753,56 | 753,56 | +2,74 | +0,36% | 3:41:15 | |
| COP/CLP | 0,2457 | 0,2454 | 0,2454 | -0,0008 | -0,34% | 3:44:13 | |
| CLP/COP | 4,0768 | 4,0750 | 4,0750 | +0,0138 | +0,34% | 3:41:15 | |
| COP/PYG | 1,9380 | 1,9144 | 1,9070 | -0,0221 | -1,14% | 3:39:14 | |
| PYG/COP | 0,5246 | 0,5244 | 0,5224 | +0,0060 | +1,16% | 3:39:14 | |
| COP/UYU | 0,00990 | 0,00979 | 0,00976 | -0,00014 | -1,38% | 3:42:13 | |
| UYU/COP | 102,55 | 102,51 | 102,11 | +1,41 | +1,40% | 3:42:13 | |
| COP/PEN | 0,000978 | 0,000960 | 0,000959 | -0,000007 | -0,72% | 3:42:13 | |
| PEN/COP | 1.042,99 | 1.042,53 | 1.042,00 | +7,49 | +0,72% | 3:42:13 | |
| COP/BOB | 0,001806 | 0,001765 | 0,001758 | -0,000025 | -1,42% | 3:42:13 | |
| BOB/COP | 568,96 | 568,70 | 566,49 | +8,08 | +1,44% | 3:42:13 | |
| COP/VES | 0,009319 | 0,009307 | 0,009307 | -0,000022 | -0,24% | 3:41:15 | |
| VES/COP | 107,49 | 107,45 | 107,45 | +0,26 | +0,24% | 3:41:15 | |
| COP/MXN | 0,00433 | 0,00434 | 0,00433 | -0,00006 | -1,43% | 3:54:13 | |
| MXN/COP | 231,05 | 231,03 | 230,41 | +3,31 | +1,46% | 3:54:13 | |
| COP/USD | 0,000256 | 0,000255 | 0,000255 | -0,000000 | -0,12% | 2:02:14 | |
| USD/COP | 3.915,75 | 3.914,00 | 3.914,00 | +0,00 | +0,00% | 3:54:43 | |
| CAD/COP | 2.852,59 | 2.853,39 | 2.849,55 | +21,29 | +0,75% | 3:53:16 | |
| DKK/COP | 566,910 | 560,247 | 560,206 | -0,041 | -0,01% | 3:54:38 | |
| EUR/COP | 4.228,20 | 4.178,20 | 4.138,70 | +39,50 | +0,95% | 3:54:24 | |
| GBP/COP | 4.944,66 | 4.887,33 | 4.886,18 | -1,14 | -0,02% | 3:54:34 | |
| ILS/COP | 1.043,6017 | 1.045,0431 | 1.042,0938 | -1,9059 | -0,18% | 3:54:14 |
Peso Uruguaiano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22,8644 | 22,8796 | 22,7695 | -0,0156 | -0,07% | 3:54:13 | |
| ARS/UYU | 0,0444 | 0,0439 | 0,0437 | 0,0000 | 0,11% | 3:54:13 | |
| UYU/BRL | 0,1360 | 0,1360 | 0,1355 | +0,0014 | +1,03% | 3:42:13 | |
| BRL/UYU | 7,46 | 7,38 | 7,35 | -0,08 | -1,02% | 3:42:13 | |
| UYU/CLP | 25,18 | 25,16 | 25,06 | +0,26 | +1,05% | 3:44:13 | |
| CLP/UYU | 0,04034 | 0,03991 | 0,03975 | -0,00042 | -1,04% | 3:42:13 | |
| UYU/PYG | 198,65 | 195,49 | 195,47 | +0,46 | +0,24% | 3:39:14 | |
| PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00001 | -0,23% | 3:44:13 | |
| UYU/COP | 102,55 | 102,51 | 102,11 | +1,41 | +1,40% | 3:42:13 | |
| COP/UYU | 0,00990 | 0,00979 | 0,00976 | -0,00014 | -1,38% | 3:42:13 | |
| UYU/PEN | 0,1003 | 0,0983 | 0,0980 | +0,0006 | +0,66% | 3:40:17 | |
| PEN/UYU | 10,3196 | 10,2043 | 10,1704 | -0,0680 | -0,66% | 3:42:13 | |
| UYU/BOB | 0,1851 | 0,1803 | 0,1802 | -0,0001 | -0,05% | 3:40:18 | |
| BOB/UYU | 5,6294 | 5,5480 | 5,5477 | +0,0025 | +0,04% | 3:42:13 | |
| UYU/VES | 0,9552 | 0,9540 | 0,9504 | +0,0109 | +1,16% | 3:42:14 | |
| VES/UYU | 1,06 | 1,05 | 1,05 | -0,01 | -1,09% | 3:40:18 | |
| UYU/MXN | 0,4440 | 0,4449 | 0,4421 | -0,0003 | -0,06% | 3:54:13 | |
| MXN/UYU | 2,2860 | 2,2618 | 2,2478 | +0,0013 | +0,06% | 3:54:13 | |
| UYU/USD | 0,02658 | 0,02620 | 0,02609 | +0,00027 | +1,03% | 3:42:14 | |
| USD/UYU | 38,7434 | 38,3300 | 38,1833 | -0,1467 | -0,38% | 3:54:37 | |
| EUR/UYU | 41,500 | 41,110 | 40,900 | -0,210 | -0,51% | 3:54:28 | |
| ILS/UYU | 10,3257 | 10,2342 | 10,1719 | -0,1609 | -1,56% | 3:54:14 |
Real Brasiliano
| Nome della Coppia | Ultimo | Massimo | Minimo | Variazione | Var. % | Ora | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 168,8163 | 168,8053 | 167,9271 | +0,7706 | +0,46% | 3:54:28 | |
| ARS/BRL | 0,0059 | 0,0059 | 0,0059 | 0,0000 | 0,00% | 3:54:42 | |
| BRL/CLP | 184,881 | 185,635 | 184,831 | +0,004 | +0,00% | 3:54:28 | |
| CLP/BRL | 0,005408 | 0,005408 | 0,005408 | -0,000001 | -0,02% | 2:02:14 | |
| BRL/VES | 7,0227 | 7,0149 | 7,0054 | +0,0087 | +0,12% | 3:55:00 | |
| VES/BRL | 0,1426 | 0,1426 | 0,1426 | -0,0002 | -0,13% | 2:02:13 | |
| BRL/PYG | 1.460,38 | 1.442,63 | 1.437,02 | -11,35 | -0,78% | 3:42:13 | |
| PYG/BRL | 0,000696 | 0,000696 | 0,000693 | +0,000005 | +0,79% | 3:42:13 | |
| BRL/UYU | 7,46 | 7,38 | 7,35 | -0,08 | -1,02% | 3:42:13 | |
| UYU/BRL | 0,1360 | 0,1360 | 0,1355 | +0,0014 | +1,03% | 3:42:13 | |
| BRL/COP | 753,90 | 753,56 | 753,56 | +2,74 | +0,36% | 3:41:15 | |
| COP/BRL | 0,001327 | 0,001327 | 0,001327 | -0,000005 | -0,36% | 3:41:15 | |
| BRL/PEN | 0,7372 | 0,7232 | 0,7228 | -0,0026 | -0,36% | 3:42:13 | |
| PEN/BRL | 1,3836 | 1,3835 | 1,3828 | +0,0049 | +0,36% | 3:42:13 | |
| BRL/BOB | 1,3610 | 1,3302 | 1,3251 | -0,0142 | -1,06% | 3:42:13 | |
| BOB/BRL | 0,7547 | 0,7547 | 0,7517 | +0,0080 | +1,07% | 3:42:13 | |
| BRL/AUD | 0,2950 | 0,2964 | 0,2943 | -0,0002 | -0,07% | 3:54:28 | |
| AUD/BRL | 3,3894 | 3,3742 | 3,3652 | +0,0090 | +0,27% | 3:54:43 | |
| BRL/NZD | 0,3250 | 0,3255 | 0,3244 | +0,0004 | +0,14% | 3:54:18 | |
| NZD/BRL | 3,0779 | 3,0806 | 3,0723 | +0,0205 | +0,67% | 3:54:07 | |
| BRL/CAD | 0,2667 | 0,2655 | 0,2652 | +0,0003 | +0,11% | 3:54:28 | |
| CAD/BRL | 3,7842 | 3,7715 | 3,7672 | -0,0043 | -0,11% | 3:54:32 | |
| BRL/MXN | 3,2638 | 3,2789 | 3,2590 | -0,0085 | -0,26% | 3:54:30 | |
| MXN/BRL | 0,3065 | 0,3066 | 0,3058 | +0,0033 | +1,09% | 3:54:06 | |
| BRL/USD | 0,1925 | 0,1926 | 0,1924 | -0,0001 | -0,05% | 3:54:30 | |
| USD/BRL | 5,1944 | 5,1999 | 5,1929 | +0,0006 | +0,01% | 3:55:00 | |
| BRL/CHF | 0,1766 | 0,1772 | 0,1762 | +0,0002 | +0,11% | 3:54:28 | |
| CHF/BRL | 5,6680 | 5,6426 | 5,6405 | +0,0021 | +0,04% | 3:54:34 | |
| BRL/DKK | 1,3403 | 1,3462 | 1,3387 | 0,0000 | 0,00% | 3:54:28 | |
| DKK/BRL | 0,7462 | 0,7466 | 0,7457 | +0,0040 | +0,54% | 3:54:02 | |
| BRL/CZK | 4,51 | 4,52 | 4,50 | 0,00 | 0,00% | 3:53:54 | |
| BRL/EUR | 0,1797 | 0,1799 | 0,1796 | -0,0001 | -0,03% | 3:53:58 | |
| EUR/BRL | 5,5665 | 5,5416 | 5,4907 | -0,0001 | -0,00% | 3:54:42 | |
| BRL/GBP | 0,1537 | 0,1538 | 0,1535 | -0,0000 | -0,03% | 3:54:56 | |
| GBP/BRL | 6,5189 | 6,5147 | 6,4809 | 0,0000 | 0,00% | 3:54:32 | |
| BRL/HUF | 70,04 | 70,18 | 69,96 | -0,03 | -0,04% | 3:54:17 | |
| BRL/ISK | 26,97 | 26,96 | 26,92 | +0,02 | +0,09% | 3:53:56 | |
| BRL/NOK | 2,1240 | 2,1274 | 2,1209 | -0,0003 | -0,01% | 3:53:56 | |
| NOK/BRL | 0,4710 | 0,4715 | 0,4702 | +0,0042 | +0,90% | 3:54:06 | |
| BRL/PLN | 0,7770 | 0,7781 | 0,7762 | +0,0009 | +0,11% | 3:54:20 | |
| PLN/BRL | 1,2875 | 1,2882 | 1,2857 | +0,0096 | +0,75% | 3:54:08 | |
| BRL/RON | 0,8946 | 0,8949 | 0,8935 | +0,0006 | +0,06% | 3:53:55 | |
| BRL/RUB | 18,17 | 18,18 | 17,95 | +0,11 | +0,59% | 3:54:00 | |
| RUB/BRL | 0,05582 | 0,05582 | 0,05582 | 0,00000 | 0,00% | 2:02:15 | |
| BRL/SEK | 2,1020 | 2,1083 | 2,0991 | -0,0001 | -0,00% | 3:54:19 | |
| SEK/BRL | 0,4759 | 0,4763 | 0,4751 | +0,0049 | +1,04% | 3:54:09 | |
| BRL/TRY | 6,2295 | 6,2566 | 6,2131 | -0,0269 | -0,43% | 3:54:20 | |
| TRY/BRL | 0,1607 | 0,1609 | 0,1606 | +0,0004 | +0,26% | 3:54:11 | |
| BRL/HKD | 1,5189 | 1,5121 | 1,5064 | +0,0057 | +0,38% | 3:54:30 | |
| HKD/BRL | 0,6644 | 0,6645 | 0,6639 | +0,0002 | +0,03% | 3:54:03 | |
| BRL/JPY | 30,0200 | 30,1560 | 29,7100 | +0,2810 | +0,95% | 3:55:04 | |
| JPY/BRL | 0,03331 | 0,03333 | 0,03297 | +0,00020 | +0,61% | 3:54:34 | |
| BRL/SGD | 0,2641 | 0,2629 | 0,2628 | +0,0001 | +0,04% | 3:54:30 | |
| SGD/BRL | 3,8214 | 3,8057 | 3,8043 | -0,0014 | -0,04% | 3:54:32 | |
| BRL/CNY | 1,3944 | 1,3944 | 1,3925 | +0,0001 | +0,01% | 3:54:40 | |
| CNY/BRL | 0,7173 | 0,7173 | 0,7173 | 0,0000 | 0,00% | 2:02:01 | |
| BRL/IDR | 3.121,15 | 3.130,53 | 3.117,06 | -8,90 | -0,28% | 3:54:20 | |
| BRL/INR | 16,07 | 16,07 | 16,06 | -0,00 | -0,02% | 3:54:00 | |
| INR/BRL | 0,06226 | 0,06227 | 0,06219 | +0,00003 | +0,05% | 3:54:14 | |
| BRL/KRW | 265,19 | 266,11 | 264,56 | -0,08 | -0,03% | 3:53:59 | |
| BRL/LKR | 57,19 | 57,28 | 57,13 | -0,09 | -0,16% | 3:54:00 | |
| BRL/MYR | 0,9182 | 0,9208 | 0,9176 | -0,0008 | -0,08% | 3:54:20 | |
| BRL/NPR | 26,06 | 25,85 | 25,75 | -0,13 | -0,51% | 3:12:02 | |
| BRL/PHP | 11,09 | 11,12 | 11,08 | -0,03 | -0,30% | 3:54:20 | |
| BRL/PKR | 53,72 | 53,62 | 53,54 | +0,10 | +0,19% | 3:53:40 | |
| BRL/THB | 7,12 | 7,14 | 7,11 | 0,01 | 0,00% | 3:54:16 | |
| THB/BRL | 0,14062 | 0,14066 | 0,14015 | +0,00108 | +0,77% | 3:54:10 | |
| BRL/TWD | 6,27 | 6,27 | 6,26 | +0,01 | +0,22% | 3:54:00 | |
| TWD/BRL | 0,1595 | 0,1598 | 0,1594 | +0,0003 | +0,19% | 3:54:11 | |
| BRL/AED | 0,7073 | 0,7073 | 0,7064 | 0,0001 | 0,00% | 3:53:55 | |
| AED/BRL | 1,4144 | 1,4142 | 1,4141 | +0,0002 | +0,01% | 3:53:55 | |
| BRL/BHD | 0,0746 | 0,0726 | 0,0723 | -0,0008 | -1,07% | 3:20:01 | |
| BRL/ILS | 0,7235 | 0,7232 | 0,7206 | +0,0004 | +0,05% | 3:54:18 | |
| ILS/BRL | 1,3844 | 1,3868 | 1,3829 | -0,0076 | -0,55% | 3:54:04 | |
| BRL/JOD | 0,1367 | 0,1365 | 0,1364 | +0,0002 | +0,15% | 3:54:00 | |
| BRL/LBP | 17.252,00 | 17.250,68 | 17.241,05 | +10,95 | +0,06% | 3:54:20 | |
| BRL/OMR | 0,0741 | 0,0741 | 0,0738 | -0,0003 | -0,47% | 3:12:02 | |
| BRL/QAR | 0,7024 | 0,7024 | 0,7013 | +0,0002 | +0,02% | 3:53:40 | |
| BRL/SAR | 0,7222 | 0,7222 | 0,7213 | 0,0000 | 0,00% | 3:54:54 | |
| SAR/BRL | 1,3848 | 1,3848 | 1,3847 | +0,0016 | +0,11% | 3:34:11 | |
| BRL/BBD | 0,3928 | 0,3889 | 0,3883 | +0,0041 | +1,05% | 3:54:20 | |
| BRL/JMD | 30,27 | 30,13 | 30,08 | +0,24 | +0,82% | 3:54:20 | |
| BRL/XCD | 0,5237 | 0,5217 | 0,5208 | +0,0020 | +0,38% | 3:53:50 | |
| BRL/EGP | 9,2287 | 9,2549 | 9,1875 | +0,0104 | +0,11% | 3:54:00 | |
| BRL/KES | 26,09 | 26,00 | 25,96 | +0,10 | +0,38% | 3:54:00 | |
| BRL/MAD | 1,9452 | 1,9454 | 1,9439 | +0,0004 | +0,02% | 3:53:54 | |
| BRL/NAD | 3,5830 | 3,5811 | 3,5811 | -0,0424 | -1,17% | 2:01:01 | |
| BRL/XAF | 121,34 | 119,63 | 119,55 | +1,71 | +1,45% | 3:53:40 | |
| BRL/XOF | 117,90 | 117,92 | 117,90 | -0,61 | -0,51% | 3:16:01 | |
| BRL/ZAR | 3,5766 | 3,5840 | 3,5721 | -0,0025 | -0,07% | 3:54:20 | |
| ZAR/BRL | 0,2797 | 0,2799 | 0,2793 | +0,0033 | +1,19% | 3:54:12 | |
| BRL/PAB | 0,1963 | 0,1925 | 0,1918 | -0,0021 | -1,06% | 3:12:02 |