0 |
0% |
15,7 |
20,5 |
0 |
12,50 |
0 |
0% |
0 |
1,65 |
0 |
BLX Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|12.50C
Delta0,9103
Vol. Impl.3,6143
Denaro15,7
Gamma0,0046
Teoretico20,5
Lettera20,5
Theta-0,0745
Valore Intrinseco18,21
Volume0
Vega0,0149
Valore Tempo-18,21
Open Interest0
Rho0,0058
Delta / Theta-12,2264
BLX Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-18,21
Volume0
Vega0
Valore Tempo18,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,3 |
18 |
0 |
15,00 |
0 |
0% |
0 |
1,65 |
0 |
BLX Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|15.00C
Delta0,8882
Vol. Impl.3,0089
Denaro13,3
Gamma0,0065
Teoretico18
Lettera18
Theta-0,0734
Valore Intrinseco15,71
Volume0
Vega0,0176
Valore Tempo-15,71
Open Interest0
Rho0,0073
Delta / Theta-12,109
BLX Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-15,71
Volume0
Vega0
Valore Tempo15,71
Open Interest0
Rho0
Delta / Theta0
|
9,47 |
0% |
11 |
15,5 |
0 |
17,50 |
0 |
0% |
0 |
1,65 |
0 |
BLX Call 17,50
Scad.: 21.06.2024
Ultimo: 9,47
Var.: 0%
SimboloBLX|20240621|17.50C
Delta0,9778
Vol. Impl.0,9893
Denaro11
Gamma0,0054
Teoretico13,25
Lettera15,5
Theta-0,0055
Valore Intrinseco13,21
Volume0
Vega0,0046
Valore Tempo-3,74
Open Interest0
Rho0,0067
Delta / Theta-176,5317
BLX Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-13,21
Volume0
Vega0
Valore Tempo13,21
Open Interest0
Rho0
Delta / Theta0
|
|
30,71 |
Prezzo @ 17.05.2024 20:37 GMT |
0,1 |
0% |
0 |
0,4 |
0 |
35,00 |
0 |
0% |
2,25 |
7 |
0 |
BLX Call 35,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloBLX|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-4,29
Volume0
Vega0
Valore Tempo4,39
Open Interest3
Rho0
Delta / Theta0
BLX Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|35.00P
Delta-0,8312
Vol. Impl.0,4105
Denaro2,25
Gamma0,0636
Teoretico4,63
Lettera7
Theta-0,0137
Valore Intrinseco4,29
Volume0
Vega0,0235
Valore Tempo-4,29
Open Interest0
Rho-0,0229
Delta / Theta60,4676
|
0 |
0% |
0 |
1,65 |
0 |
40,00 |
0 |
0% |
7 |
11,9 |
0 |
BLX Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-9,29
Volume0
Vega0
Valore Tempo9,29
Open Interest0
Rho0
Delta / Theta0
BLX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloBLX|20240621|40.00P
Delta-0,9241
Vol. Impl.0,558
Denaro7
Gamma0,0263
Teoretico9,45
Lettera11,9
Theta-0,01
Valore Intrinseco9,29
Volume0
Vega0,0131
Valore Tempo-9,29
Open Interest0
Rho-0,0226
Delta / Theta91,9785
|